| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 48.8 | 50.95 | 48.365 | 50.6 | 50.6 | +1.62 (+3.31%) | 322,434 |
| 1 Mar 2016 | USD | 49.68 | 49.85 | 48.87 | 48.98 | 48.98 | -0.32 (-0.65%) | 629,517 |
| 29 Feb 2016 | USD | 49.51 | 49.6 | 48.92 | 49.3 | 49.3 | -0.18 (-0.36%) | 288,255 |
| 26 Feb 2016 | USD | 50.39 | 50.815 | 49.18 | 49.48 | 49.48 | -0.59 (-1.18%) | 272,492 |
| 25 Feb 2016 | USD | 49.51 | 50.62 | 49.2 | 50.07 | 50.07 | +0.84 (+1.71%) | 481,632 |
| 24 Feb 2016 | USD | 48.57 | 49.56 | 47.72 | 49.23 | 49.23 | +0.33 (+0.67%) | 190,141 |
| 23 Feb 2016 | USD | 48.71 | 49.17 | 48.55 | 48.9 | 48.9 | +0.14 (+0.29%) | 195,027 |
| 22 Feb 2016 | USD | 48.58 | 49.11 | 48.3848 | 48.76 | 48.76 | +0.52 (+1.08%) | 268,890 |
| 19 Feb 2016 | USD | 47.82 | 48.54 | 47.43 | 48.24 | 48.24 | +0.18 (+0.37%) | 204,154 |
| 18 Feb 2016 | USD | 48.77 | 48.915 | 47.26 | 48.06 | 48.06 | +0.13 (+0.27%) | 341,300 |
| 17 Feb 2016 | USD | 46.56 | 48.11 | 46.56 | 47.93 | 47.93 | +1.59 (+3.43%) | 442,936 |
| 16 Feb 2016 | USD | 45.53 | 46.46 | 45.06 | 46.34 | 46.34 | +1.27 (+2.82%) | 572,333 |
| 15 Feb 2016 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 45.39 | 45.689 | 44.55 | 45.07 | 45.07 | +0.11 (+0.24%) | 640,972 |
| 11 Feb 2016 | USD | 48 | 48.81 | 44.575 | 44.96 | 44.96 | -0.08 (-0.18%) | 796,948 |
| 10 Feb 2016 | USD | 45.05 | 45.85 | 44.58 | 45.04 | 45.04 | +0.37 (+0.83%) | 469,841 |
| 9 Feb 2016 | USD | 44.96 | 45.54 | 44.47 | 44.67 | 44.67 | -0.72 (-1.59%) | 285,973 |
| 8 Feb 2016 | USD | 46.64 | 47.095 | 44.6 | 45.39 | 45.39 | -1.72 (-3.65%) | 372,246 |
| 5 Feb 2016 | USD | 46.96 | 47.45 | 46.28 | 47.11 | 47.11 | +0.11 (+0.23%) | 328,160 |
| 4 Feb 2016 | USD | 45.54 | 47.13 | 45.01 | 47 | 47 | +1.07 (+2.33%) | 237,538 |
| 3 Feb 2016 | USD | 46.75 | 46.75 | 45.36 | 45.93 | 45.93 | -0.5 (-1.08%) | 472,294 |
| 2 Feb 2016 | USD | 47.25 | 47.535 | 46.33 | 46.43 | 46.43 | -1.07 (-2.25%) | 341,603 |
| 1 Feb 2016 | USD | 47.82 | 48.01 | 46.89 | 47.5 | 47.5 | -0.71 (-1.47%) | 315,166 |
| 29 Jan 2016 | USD | 45.7 | 48.29 | 45.46 | 48.21 | 48.21 | +2.58 (+5.65%) | 492,297 |
| 28 Jan 2016 | USD | 45.18 | 45.82 | 44.76 | 45.63 | 45.63 | +0.75 (+1.67%) | 323,508 |
| 27 Jan 2016 | USD | 44.55 | 45.5 | 44.26 | 44.88 | 44.88 | +0.19 (+0.43%) | 324,717 |
| 26 Jan 2016 | USD | 44.43 | 45.16 | 44.18 | 44.69 | 44.69 | +0.33 (+0.74%) | 347,098 |
| 25 Jan 2016 | USD | 44.68 | 44.755 | 44.05 | 44.36 | 44.36 | -0.39 (-0.87%) | 230,274 |
| 22 Jan 2016 | USD | 44.58 | 44.94 | 43.79 | 44.75 | 44.75 | +0.76 (+1.73%) | 302,340 |
| 21 Jan 2016 | USD | 43.97 | 45.1 | 43.9 | 43.99 | 43.99 | +0.03 (+0.07%) | 496,218 |
