| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 43.93 | 44.43 | 42.08 | 43.96 | 43.96 | -0.53 (-1.19%) | 419,059 |
| 19 Jan 2016 | USD | 45 | 45.53 | 44.29 | 44.49 | 44.49 | -0.41 (-0.91%) | 495,856 |
| 18 Jan 2016 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 44.96 | 45.285 | 43.94 | 44.9 | 44.9 | -1.05 (-2.29%) | 333,545 |
| 14 Jan 2016 | USD | 45.33 | 46.43 | 44.69 | 45.95 | 45.95 | +0.66 (+1.46%) | 357,933 |
| 13 Jan 2016 | USD | 45.47 | 46.59 | 45.19 | 45.29 | 45.29 | -0.15 (-0.33%) | 464,531 |
| 12 Jan 2016 | USD | 45.95 | 46.28 | 44.76 | 45.44 | 45.44 | -0.23 (-0.50%) | 310,299 |
| 11 Jan 2016 | USD | 46.36 | 46.73 | 45.24 | 45.67 | 45.67 | -0.66 (-1.42%) | 798,031 |
| 8 Jan 2016 | USD | 47.92 | 48.06 | 46.1 | 46.33 | 46.33 | -1.42 (-2.97%) | 539,643 |
| 7 Jan 2016 | USD | 46.5 | 48.23 | 46.32 | 47.75 | 47.75 | +0.51 (+1.08%) | 565,876 |
| 6 Jan 2016 | USD | 46.05 | 47.37 | 46.05 | 47.24 | 47.24 | +0.54 (+1.16%) | 793,843 |
| 5 Jan 2016 | USD | 46.45 | 48.48 | 46.01 | 46.7 | 46.7 | +1.42 (+3.14%) | 1,205,898 |
| 4 Jan 2016 | USD | 43.66 | 45.34 | 43.21 | 45.28 | 45.28 | +0.77 (+1.73%) | 602,786 |
| 1 Jan 2016 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 44.94 | 45.41 | 44.51 | 44.51 | 44.51 | -0.55 (-1.22%) | 195,556 |
| 30 Dec 2015 | USD | 44.92 | 45.5 | 44.87 | 45.06 | 45.06 | +0.06 (+0.13%) | 197,220 |
| 29 Dec 2015 | USD | 44.68 | 45.21 | 43.95 | 45 | 45 | +0.61 (+1.37%) | 351,311 |
| 28 Dec 2015 | USD | 45.36 | 45.47 | 44.25 | 44.39 | 44.39 | -1.03 (-2.27%) | 276,883 |
| 25 Dec 2015 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 45.61 | 45.96 | 45.38 | 45.42 | 45.42 | -0.29 (-0.63%) | 150,845 |
| 23 Dec 2015 | USD | 45.71 | 46.25 | 45.21 | 45.71 | 45.71 | +0.23 (+0.51%) | 629,619 |
| 22 Dec 2015 | USD | 44.45 | 45.52 | 44.15 | 45.48 | 45.48 | +1.13 (+2.55%) | 382,794 |
| 21 Dec 2015 | USD | 43.6 | 44.35 | 43.37 | 44.35 | 44.35 | +0.95 (+2.19%) | 357,816 |
| 18 Dec 2015 | USD | 42.83 | 43.57 | 42.35 | 43.4 | 43.4 | +0.55 (+1.28%) | 1,554,145 |
| 17 Dec 2015 | USD | 43 | 43.35 | 42.31 | 42.85 | 42.85 | -0.18 (-0.42%) | 804,509 |
| 16 Dec 2015 | USD | 42.75 | 43.2 | 42.03 | 43.03 | 43.03 | +0.58 (+1.37%) | 440,469 |
| 15 Dec 2015 | USD | 42.73 | 43.04 | 42.28 | 42.45 | 42.45 | +0.03 (+0.07%) | 351,512 |
| 14 Dec 2015 | USD | 42.36 | 42.99 | 41.96 | 42.42 | 42.42 | +0.14 (+0.33%) | 474,934 |
| 11 Dec 2015 | USD | 42.19 | 42.825 | 42.19 | 42.28 | 42.28 | -0.19 (-0.45%) | 354,971 |
| 10 Dec 2015 | USD | 42.67 | 43.34 | 42.28 | 42.47 | 42.47 | -0.07 (-0.16%) | 374,170 |
