| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 43.69 | 44.19 | 42.39 | 42.54 | 42.54 | -1.16 (-2.65%) | 493,531 |
| 8 Dec 2015 | USD | 43.66 | 44.14 | 43.42 | 43.7 | 43.7 | -0.33 (-0.75%) | 338,415 |
| 7 Dec 2015 | USD | 43.1 | 44.2 | 42.57 | 44.03 | 44.03 | +0.9 (+2.09%) | 354,694 |
| 4 Dec 2015 | USD | 42.5 | 43.335 | 42.41 | 43.13 | 43.13 | +0.69 (+1.63%) | 193,500 |
| 3 Dec 2015 | USD | 43.51 | 43.73 | 42.34 | 42.44 | 42.44 | -0.89 (-2.05%) | 198,786 |
| 2 Dec 2015 | USD | 43.77 | 44.01 | 43.25 | 43.33 | 43.33 | -0.35 (-0.80%) | 183,074 |
| 1 Dec 2015 | USD | 44.16 | 44.452 | 43.63 | 43.68 | 43.68 | -0.37 (-0.84%) | 198,160 |
| 30 Nov 2015 | USD | 44.34 | 44.72 | 44.01 | 44.05 | 44.05 | -0.31 (-0.70%) | 356,830 |
| 27 Nov 2015 | USD | 44.22 | 44.69 | 44.22 | 44.36 | 44.36 | +0.19 (+0.43%) | 123,754 |
| 26 Nov 2015 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 43.91 | 44.3 | 43.72 | 44.17 | 44.17 | +0.23 (+0.52%) | 298,453 |
| 24 Nov 2015 | USD | 42.94 | 44.102 | 42.89 | 43.94 | 43.94 | +0.63 (+1.45%) | 329,688 |
| 23 Nov 2015 | USD | 44.18 | 44.295 | 43.17 | 43.31 | 43.31 | -0.83 (-1.88%) | 297,100 |
| 20 Nov 2015 | USD | 43.41 | 44.15 | 43.18 | 44.14 | 44.14 | +1 (+2.32%) | 273,982 |
| 19 Nov 2015 | USD | 43.45 | 43.885 | 42.91 | 43.14 | 43.14 | -0.21 (-0.48%) | 280,602 |
| 18 Nov 2015 | USD | 43.32 | 43.98 | 42.87 | 43.35 | 43.35 | -0.06 (-0.14%) | 381,187 |
| 17 Nov 2015 | USD | 43.39 | 43.78 | 42.785 | 43.41 | 43.41 | +0.27 (+0.63%) | 220,990 |
| 16 Nov 2015 | USD | 42.35 | 43.49 | 42.23 | 43.14 | 43.14 | +0.68 (+1.60%) | 271,783 |
| 13 Nov 2015 | USD | 45.68 | 45.68 | 42.06 | 42.46 | 42.46 | -3.83 (-8.27%) | 499,154 |
| 12 Nov 2015 | USD | 43.44 | 46.9 | 43.44 | 46.29 | 46.29 | +0.86 (+1.89%) | 515,735 |
| 11 Nov 2015 | USD | 45.83 | 46.06 | 45.15 | 45.43 | 45.43 | -0.44 (-0.96%) | 186,102 |
| 10 Nov 2015 | USD | 45.05 | 45.88 | 44.97 | 45.87 | 45.87 | +0.64 (+1.41%) | 188,667 |
| 9 Nov 2015 | USD | 45.65 | 45.68 | 44.92 | 45.23 | 45.23 | -0.54 (-1.18%) | 172,135 |
| 6 Nov 2015 | USD | 45.86 | 46.095 | 45.62 | 45.77 | 45.77 | -0.27 (-0.59%) | 124,784 |
| 5 Nov 2015 | USD | 45.74 | 46.21 | 45.27 | 46.04 | 46.04 | +0.28 (+0.61%) | 186,062 |
| 4 Nov 2015 | USD | 46.18 | 46.54 | 45.64 | 45.76 | 45.76 | -0.31 (-0.67%) | 216,311 |
| 3 Nov 2015 | USD | 44.74 | 46.445 | 44.65 | 46.07 | 46.07 | +1.23 (+2.74%) | 277,224 |
| 2 Nov 2015 | USD | 44.7 | 45.29 | 44.5 | 44.84 | 44.84 | +0.12 (+0.27%) | 180,899 |
| 30 Oct 2015 | USD | 44.32 | 44.85 | 44.055 | 44.72 | 44.72 | +0.43 (+0.97%) | 213,817 |
| 29 Oct 2015 | USD | 44.16 | 44.45 | 43.775 | 44.29 | 44.29 | -0.01 (-0.02%) | 146,147 |
