| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 42.5 | 44.32 | 42.47 | 44.3 | 44.3 | +1.93 (+4.56%) | 175,443 |
| 27 Oct 2015 | USD | 43.02 | 43.02 | 41.96 | 42.37 | 42.37 | -0.77 (-1.78%) | 490,999 |
| 26 Oct 2015 | USD | 42.52 | 43.46 | 42.37 | 43.14 | 43.14 | +0.65 (+1.53%) | 217,539 |
| 23 Oct 2015 | USD | 42.33 | 42.67 | 41.99 | 42.49 | 42.49 | +0.3 (+0.71%) | 207,683 |
| 22 Oct 2015 | USD | 42.09 | 42.68 | 41.88 | 42.19 | 42.19 | +0.41 (+0.98%) | 375,428 |
| 21 Oct 2015 | USD | 42.83 | 43.13 | 41.78 | 41.78 | 41.78 | -0.88 (-2.06%) | 175,687 |
| 20 Oct 2015 | USD | 42.65 | 43.35 | 42.62 | 42.66 | 42.66 | -0.15 (-0.35%) | 206,360 |
| 19 Oct 2015 | USD | 42.6 | 43.025 | 42.31 | 42.81 | 42.81 | +0.33 (+0.78%) | 387,567 |
| 16 Oct 2015 | USD | 42.43 | 43.05 | 42.43 | 42.48 | 42.48 | +0.05 (+0.12%) | 272,210 |
| 15 Oct 2015 | USD | 42.66 | 42.855 | 41.958 | 42.43 | 42.43 | -0.1 (-0.24%) | 379,240 |
| 14 Oct 2015 | USD | 43.54 | 44.075 | 42.51 | 42.53 | 42.53 | -1.01 (-2.32%) | 260,469 |
| 13 Oct 2015 | USD | 43.63 | 44.57 | 43.43 | 43.54 | 43.54 | -0.2 (-0.46%) | 441,988 |
| 12 Oct 2015 | USD | 44 | 44.34 | 43.63 | 43.74 | 43.74 | -0.26 (-0.59%) | 333,075 |
| 9 Oct 2015 | USD | 44.06 | 44.195 | 43.68 | 44 | 44 | +0.01 (+0.02%) | 267,860 |
| 8 Oct 2015 | USD | 44.19 | 44.47 | 43.97 | 43.99 | 43.99 | -0.18 (-0.41%) | 179,785 |
| 7 Oct 2015 | USD | 44.05 | 44.56 | 43.91 | 44.17 | 44.17 | +0.19 (+0.43%) | 315,115 |
| 6 Oct 2015 | USD | 44.46 | 45.17 | 43.96 | 43.98 | 43.98 | -0.6 (-1.35%) | 486,791 |
| 5 Oct 2015 | USD | 43.53 | 44.9 | 43.51 | 44.58 | 44.58 | +1.09 (+2.51%) | 536,371 |
| 2 Oct 2015 | USD | 43.39 | 43.53 | 42.92 | 43.49 | 43.49 | -0.42 (-0.96%) | 418,130 |
| 1 Oct 2015 | USD | 44.13 | 44.44 | 43.1 | 43.91 | 43.91 | -0.52 (-1.17%) | 330,943 |
| 30 Sep 2015 | USD | 43.17 | 44.52 | 43.17 | 44.43 | 44.43 | +1.53 (+3.57%) | 361,819 |
| 29 Sep 2015 | USD | 43.08 | 43.15 | 42.5 | 42.9 | 42.9 | -0.18 (-0.42%) | 795,191 |
| 28 Sep 2015 | USD | 44.79 | 45.06 | 43.03 | 43.08 | 43.08 | -2.02 (-4.48%) | 329,441 |
| 25 Sep 2015 | USD | 45.58 | 45.793 | 44.77 | 45.1 | 45.1 | +0.12 (+0.27%) | 215,624 |
| 24 Sep 2015 | USD | 44.2 | 45.24 | 44.05 | 44.98 | 44.98 | +0.58 (+1.31%) | 269,106 |
| 23 Sep 2015 | USD | 44.63 | 44.98 | 44.22 | 44.4 | 44.4 | -0.27 (-0.60%) | 334,525 |
| 22 Sep 2015 | USD | 44.35 | 45.15 | 44.11 | 44.67 | 44.67 | -0.09 (-0.20%) | 255,067 |
| 21 Sep 2015 | USD | 45.32 | 45.39 | 44.24 | 44.76 | 44.76 | -0.31 (-0.69%) | 416,405 |
| 18 Sep 2015 | USD | 46.21 | 46.51 | 44.93 | 45.07 | 45.07 | -1.61 (-3.45%) | 572,868 |
| 17 Sep 2015 | USD | 47.27 | 47.4 | 46.48 | 46.68 | 46.68 | -0.28 (-0.60%) | 269,226 |
