| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 46.43 | 47.54 | 46.37 | 46.96 | 46.96 | +0.49 (+1.05%) | 210,819 |
| 15 Sep 2015 | USD | 46.15 | 46.8 | 46.15 | 46.47 | 46.47 | +0.29 (+0.63%) | 178,691 |
| 14 Sep 2015 | USD | 47.26 | 47.29 | 45.9001 | 46.18 | 46.18 | -0.94 (-1.99%) | 190,391 |
| 11 Sep 2015 | USD | 45.76 | 47.13 | 45.6745 | 47.12 | 47.12 | +1.22 (+2.66%) | 231,316 |
| 10 Sep 2015 | USD | 46.15 | 46.96 | 45.77 | 45.9 | 45.9 | -0.28 (-0.61%) | 175,420 |
| 9 Sep 2015 | USD | 47.24 | 47.34 | 46.02 | 46.18 | 46.18 | -0.76 (-1.62%) | 182,606 |
| 8 Sep 2015 | USD | 46.47 | 47.23 | 46.07 | 46.94 | 46.94 | +1.12 (+2.44%) | 168,837 |
| 7 Sep 2015 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 46.07 | 46.745 | 45.72 | 45.82 | 45.82 | -0.91 (-1.95%) | 189,653 |
| 3 Sep 2015 | USD | 47.29 | 47.49 | 46.59 | 46.73 | 46.73 | -0.26 (-0.55%) | 256,477 |
| 2 Sep 2015 | USD | 47.26 | 47.585 | 46.02 | 46.99 | 46.99 | +0.47 (+1.01%) | 308,399 |
| 1 Sep 2015 | USD | 45.91 | 46.99 | 45.79 | 46.52 | 46.52 | -0.24 (-0.51%) | 256,327 |
| 31 Aug 2015 | USD | 48.21 | 48.6 | 46.6801 | 46.76 | 46.76 | -1.65 (-3.41%) | 248,932 |
| 28 Aug 2015 | USD | 46.42 | 48.69 | 46.42 | 48.41 | 48.41 | +2.11 (+4.56%) | 343,993 |
| 27 Aug 2015 | USD | 45.93 | 46.8199 | 45.85 | 46.3 | 46.3 | +0.9 (+1.98%) | 233,355 |
| 26 Aug 2015 | USD | 43.97 | 45.66 | 43.4101 | 45.4 | 45.4 | +1.97 (+4.54%) | 336,646 |
| 25 Aug 2015 | USD | 44.65 | 44.73 | 43.34 | 43.43 | 43.43 | -0.52 (-1.18%) | 275,073 |
| 24 Aug 2015 | USD | 43.47 | 45.14 | 41.34 | 43.95 | 43.95 | -1.59 (-3.49%) | 345,098 |
| 21 Aug 2015 | USD | 45.72 | 45.96 | 45.09 | 45.54 | 45.54 | -0.5 (-1.09%) | 332,238 |
| 20 Aug 2015 | USD | 47.48 | 47.48 | 45.97 | 46.04 | 46.04 | -1.6 (-3.36%) | 166,921 |
| 19 Aug 2015 | USD | 48.1 | 48.37 | 47.41 | 47.64 | 47.64 | -0.64 (-1.33%) | 193,865 |
| 18 Aug 2015 | USD | 48.63 | 49.27 | 48.14 | 48.28 | 48.28 | -0.46 (-0.94%) | 221,598 |
| 17 Aug 2015 | USD | 48.37 | 48.91 | 48.09 | 48.74 | 48.74 | +0.36 (+0.74%) | 292,814 |
| 14 Aug 2015 | USD | 48.24 | 48.88 | 48.12 | 48.38 | 48.38 | +0.67 (+1.40%) | 220,850 |
| 13 Aug 2015 | USD | 47.28 | 49.015 | 47 | 47.71 | 47.71 | +0.4 (+0.85%) | 473,923 |
| 12 Aug 2015 | USD | 47.22 | 47.58 | 46.58 | 47.31 | 47.31 | +0.18 (+0.38%) | 262,685 |
| 11 Aug 2015 | USD | 47.18 | 48.215 | 47.06 | 47.13 | 47.13 | -0.09 (-0.19%) | 280,070 |
| 10 Aug 2015 | USD | 47.77 | 48.65 | 47.2 | 47.22 | 47.22 | -0.52 (-1.09%) | 298,586 |
| 7 Aug 2015 | USD | 48.19 | 48.48 | 47.22 | 47.74 | 47.74 | -0.61 (-1.26%) | 278,662 |
| 6 Aug 2015 | USD | 48.06 | 48.98 | 47.93 | 48.35 | 48.35 | +0.18 (+0.37%) | 216,767 |
