| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 47.46 | 48.39 | 47.46 | 48.17 | 48.17 | +0.88 (+1.86%) | 233,026 |
| 4 Aug 2015 | USD | 45.88 | 47.31 | 45.88 | 47.29 | 47.29 | +1.22 (+2.65%) | 160,051 |
| 3 Aug 2015 | USD | 46.97 | 47.09 | 45.63 | 46.07 | 46.07 | -1.1 (-2.33%) | 197,898 |
| 31 Jul 2015 | USD | 46.36 | 47.47 | 45.414 | 47.17 | 47.17 | +1.01 (+2.19%) | 263,985 |
| 30 Jul 2015 | USD | 46.08 | 46.32 | 45.87 | 46.16 | 46.16 | -0.09 (-0.19%) | 122,052 |
| 29 Jul 2015 | USD | 45.88 | 46.61 | 45.88 | 46.25 | 46.25 | +0.2 (+0.43%) | 258,820 |
| 28 Jul 2015 | USD | 44.74 | 46.26 | 44.62 | 46.05 | 46.05 | +1.35 (+3.02%) | 277,692 |
| 27 Jul 2015 | USD | 43.82 | 44.79 | 43.57 | 44.7 | 44.7 | +0.55 (+1.25%) | 241,552 |
| 24 Jul 2015 | USD | 44.88 | 45.01 | 43.96 | 44.15 | 44.15 | +0.08 (+0.18%) | 326,006 |
| 23 Jul 2015 | USD | 43.83 | 44.18 | 43.83 | 44.07 | 44.07 | +0.24 (+0.55%) | 349,097 |
| 22 Jul 2015 | USD | 42.25 | 43.83 | 42.13 | 43.83 | 43.83 | +0.96 (+2.24%) | 369,888 |
| 21 Jul 2015 | USD | 43.25 | 43.74 | 42.85 | 42.87 | 42.87 | -0.18 (-0.42%) | 118,648 |
| 20 Jul 2015 | USD | 42.84 | 43.36 | 42.39 | 43.05 | 43.05 | +0.1 (+0.23%) | 234,223 |
| 17 Jul 2015 | USD | 43.9 | 43.93 | 42.84 | 42.95 | 42.95 | -1.02 (-2.32%) | 216,898 |
| 16 Jul 2015 | USD | 44.34 | 44.37 | 43.93 | 43.97 | 43.97 | -0.13 (-0.29%) | 282,547 |
| 15 Jul 2015 | USD | 44.29 | 44.38 | 44.01 | 44.1 | 44.1 | -0.22 (-0.50%) | 219,509 |
| 14 Jul 2015 | USD | 43.52 | 44.38 | 43.52 | 44.32 | 44.32 | +0.77 (+1.77%) | 493,731 |
| 13 Jul 2015 | USD | 44.25 | 44.25 | 43.27 | 43.55 | 43.55 | -0.38 (-0.87%) | 265,549 |
| 10 Jul 2015 | USD | 44.4 | 44.55 | 43.8359 | 43.93 | 43.93 | -0.03 (-0.07%) | 174,896 |
| 9 Jul 2015 | USD | 44.77 | 44.77 | 43.88 | 43.96 | 43.96 | -0.12 (-0.27%) | 288,618 |
| 8 Jul 2015 | USD | 44 | 44.93 | 43.8 | 44.08 | 44.08 | -0.12 (-0.27%) | 697,010 |
| 7 Jul 2015 | USD | 44.99 | 45.06 | 43.975 | 44.2 | 44.2 | -0.52 (-1.16%) | 376,311 |
| 6 Jul 2015 | USD | 44.34 | 45.095 | 43.4564 | 44.72 | 44.72 | +0.22 (+0.49%) | 382,341 |
| 3 Jul 2015 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 45 | 45 | 44.05 | 44.5 | 44.5 | -0.31 (-0.69%) | 441,365 |
| 1 Jul 2015 | USD | 45.12 | 45.5 | 44.65 | 44.81 | 44.81 | -0.09 (-0.20%) | 400,475 |
| 30 Jun 2015 | USD | 45.19 | 45.2825 | 44.69 | 44.9 | 44.9 | -0.08 (-0.18%) | 326,177 |
| 29 Jun 2015 | USD | 45.22 | 45.55 | 44.93 | 44.98 | 44.98 | -0.76 (-1.66%) | 285,694 |
| 26 Jun 2015 | USD | 46.06 | 46.33 | 45.38 | 45.74 | 45.74 | -0.48 (-1.04%) | 530,274 |
| 25 Jun 2015 | USD | 46.07 | 46.34 | 45.5 | 46.22 | 46.22 | +0.21 (+0.46%) | 143,181 |
