| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 26.8 | 28.31 | 26.665 | 28.17 | 28.17 | +1.41 (+5.27%) | 1,369,202 |
| 24 Nov 2023 | USD | 26.45 | 27.2 | 26.32 | 26.76 | 26.76 | +1.01 (+3.92%) | 984,300 |
| 22 Nov 2023 | USD | 25.84 | 26.09 | 25.57 | 25.75 | 25.75 | -0.03 (-0.12%) | 557,200 |
| 21 Nov 2023 | USD | 26.04 | 26.04 | 25.7 | 25.78 | 25.78 | -0.21 (-0.81%) | 821,900 |
| 20 Nov 2023 | USD | 25.75 | 26.035 | 25.58 | 25.99 | 25.99 | +0.27 (+1.05%) | 657,600 |
| 17 Nov 2023 | USD | 25.81 | 25.92 | 25.52 | 25.72 | 25.72 | +0.21 (+0.82%) | 399,500 |
| 16 Nov 2023 | USD | 26.02 | 26.14 | 25.25 | 25.51 | 25.51 | -0.64 (-2.45%) | 287,300 |
| 15 Nov 2023 | USD | 25.92 | 26.73 | 25.86 | 26.15 | 26.15 | +0.12 (+0.46%) | 622,300 |
| 14 Nov 2023 | USD | 25.25 | 26.25 | 25.18 | 26.03 | 26.03 | +1.53 (+6.24%) | 685,300 |
| 13 Nov 2023 | USD | 24.55 | 24.66 | 24.3 | 24.5 | 24.5 | -0.29 (-1.17%) | 410,800 |
| 10 Nov 2023 | USD | 24.48 | 24.93 | 24.31 | 24.79 | 24.79 | +0.31 (+1.27%) | 857,200 |
| 9 Nov 2023 | USD | 25.27 | 25.34 | 24.46 | 24.48 | 24.48 | -0.71 (-2.82%) | 632,800 |
| 8 Nov 2023 | USD | 26.26 | 26.34 | 25 | 25.19 | 25.19 | -0.99 (-3.78%) | 898,500 |
| 7 Nov 2023 | USD | 26.43 | 26.43 | 25.82 | 26.18 | 26.18 | -0.28 (-1.06%) | 644,500 |
| 6 Nov 2023 | USD | 26.68 | 26.87 | 26 | 26.46 | 26.46 | -0.32 (-1.19%) | 732,200 |
| 3 Nov 2023 | USD | 26.29 | 26.96 | 25.92 | 26.78 | 26.78 | +0.88 (+3.40%) | 869,400 |
| 2 Nov 2023 | USD | 25.53 | 26.9 | 25.5 | 25.9 | 25.9 | +0.4 (+1.57%) | 1,199,000 |
| 1 Nov 2023 | USD | 25.25 | 25.5 | 24.93 | 25.5 | 25.5 | +0.38 (+1.51%) | 1,214,900 |
| 31 Oct 2023 | USD | 24.58 | 25.39 | 24.51 | 25.12 | 25.12 | +0.62 (+2.53%) | 777,600 |
| 30 Oct 2023 | USD | 24.83 | 24.972 | 24.304 | 24.5 | 24.5 | -0.25 (-1.01%) | 451,700 |
| 27 Oct 2023 | USD | 25.22 | 25.43 | 24.672 | 24.75 | 24.75 | -0.44 (-1.75%) | 747,000 |
| 26 Oct 2023 | USD | 24.58 | 25.35 | 24.295 | 25.19 | 25.19 | +0.79 (+3.24%) | 1,128,700 |
| 25 Oct 2023 | USD | 23.67 | 24.58 | 23.33 | 24.4 | 24.4 | +0.54 (+2.26%) | 521,600 |
| 24 Oct 2023 | USD | 23.91 | 24.01 | 23.49 | 23.86 | 23.86 | -0.04 (-0.17%) | 778,200 |
| 23 Oct 2023 | USD | 24.25 | 24.44 | 23.89 | 23.9 | 23.9 | -0.37 (-1.52%) | 813,000 |
| 20 Oct 2023 | USD | 24.48 | 24.71 | 24.24 | 24.27 | 24.27 | -0.18 (-0.74%) | 1,063,300 |
| 19 Oct 2023 | USD | 24.6 | 25.2 | 24.24 | 24.45 | 24.45 | -0.16 (-0.65%) | 2,154,500 |
| 18 Oct 2023 | USD | 24.56 | 25.03 | 23.92 | 24.61 | 24.61 | -0.26 (-1.05%) | 1,626,400 |
| 17 Oct 2023 | USD | 24.8 | 25.45 | 24.38 | 24.87 | 24.87 | -0.15 (-0.60%) | 1,908,300 |
| 16 Oct 2023 | USD | 26.22 | 28.44 | 24.51 | 25.02 | 25.02 | -7.78 (-23.72%) | 6,875,900 |
