| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 46.39 | 46.48 | 45.86 | 46.01 | 46.01 | -0.57 (-1.22%) | 242,282 |
| 23 Jun 2015 | USD | 46.66 | 46.94 | 46.29 | 46.58 | 46.58 | -0.07 (-0.15%) | 210,314 |
| 22 Jun 2015 | USD | 46.72 | 47.01 | 46.21 | 46.65 | 46.65 | -0.42 (-0.89%) | 332,046 |
| 19 Jun 2015 | USD | 47.4 | 47.415 | 46.68 | 47.07 | 47.07 | -0.35 (-0.74%) | 515,235 |
| 18 Jun 2015 | USD | 47 | 47.78 | 47 | 47.42 | 47.42 | +0.03 (+0.06%) | 133,272 |
| 17 Jun 2015 | USD | 47.42 | 47.96 | 47.26 | 47.39 | 47.39 | 0.0 (0.0%) | 173,423 |
| 16 Jun 2015 | USD | 46.25 | 47.66 | 46.25 | 47.39 | 47.39 | +1.14 (+2.46%) | 174,547 |
| 15 Jun 2015 | USD | 45.89 | 46.53 | 45.75 | 46.25 | 46.25 | -0.28 (-0.60%) | 524,101 |
| 12 Jun 2015 | USD | 46.42 | 46.99 | 46.28 | 46.53 | 46.53 | -0.71 (-1.50%) | 213,412 |
| 11 Jun 2015 | USD | 47.07 | 47.77 | 47.0201 | 47.24 | 47.24 | +0.32 (+0.68%) | 218,883 |
| 10 Jun 2015 | USD | 45.18 | 47.36 | 45.09 | 46.92 | 46.92 | +2 (+4.45%) | 277,032 |
| 9 Jun 2015 | USD | 44.83 | 45.38 | 44.73 | 44.92 | 44.92 | -0.07 (-0.16%) | 335,209 |
| 8 Jun 2015 | USD | 45.15 | 45.49 | 44.97 | 44.99 | 44.99 | -0.29 (-0.64%) | 193,529 |
| 5 Jun 2015 | USD | 45.13 | 45.48 | 44.8 | 45.28 | 45.28 | -0.05 (-0.11%) | 248,338 |
| 4 Jun 2015 | USD | 44.81 | 45.4468 | 44.71 | 45.33 | 45.33 | +0.31 (+0.69%) | 295,453 |
| 3 Jun 2015 | USD | 45.03 | 45.92 | 44.98 | 45.02 | 45.02 | +0.02 (+0.04%) | 170,788 |
| 2 Jun 2015 | USD | 45 | 45.49 | 44.64 | 45 | 45 | -0.76 (-1.66%) | 311,669 |
| 1 Jun 2015 | USD | 46.13 | 46.36 | 45.51 | 45.76 | 45.76 | -0.33 (-0.72%) | 235,368 |
| 29 May 2015 | USD | 45.75 | 46.63 | 45.44 | 46.09 | 46.09 | -0.16 (-0.35%) | 383,885 |
| 28 May 2015 | USD | 46.06 | 46.44 | 46.03 | 46.25 | 46.25 | -0.01 (-0.02%) | 236,567 |
| 27 May 2015 | USD | 46.25 | 46.49 | 45.63 | 46.26 | 46.26 | +1.04 (+2.30%) | 354,908 |
| 26 May 2015 | USD | 46.41 | 46.8 | 45 | 45.22 | 45.22 | -1.48 (-3.17%) | 368,996 |
| 25 May 2015 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 45.83 | 46.79 | 45.83 | 46.7 | 46.7 | +0.88 (+1.92%) | 324,031 |
| 21 May 2015 | USD | 44.82 | 46.09 | 44.82 | 45.82 | 45.82 | +0.57 (+1.26%) | 414,612 |
| 20 May 2015 | USD | 45.12 | 45.84 | 45.09 | 45.25 | 45.25 | +0.2 (+0.44%) | 344,806 |
| 19 May 2015 | USD | 45.34 | 45.5 | 44.96 | 45.05 | 45.05 | -0.36 (-0.79%) | 250,457 |
| 18 May 2015 | USD | 43.81 | 46.07 | 43.55 | 45.41 | 45.41 | +1.44 (+3.27%) | 739,584 |
| 15 May 2015 | USD | 43.68 | 44.09 | 43.51 | 43.97 | 43.97 | +0.49 (+1.13%) | 225,802 |
| 14 May 2015 | USD | 42.29 | 43.63 | 40.53 | 43.48 | 43.48 | -0.46 (-1.05%) | 976,570 |
