| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 44.43 | 44.43 | 43.58 | 43.94 | 43.94 | -0.3 (-0.68%) | 392,750 |
| 12 May 2015 | USD | 44.02 | 44.76 | 43.69 | 44.24 | 44.24 | -0.17 (-0.38%) | 381,983 |
| 11 May 2015 | USD | 45.5 | 45.5 | 44 | 44.41 | 44.41 | -0.57 (-1.27%) | 301,690 |
| 8 May 2015 | USD | 44.93 | 45.49 | 44.84 | 44.98 | 44.98 | +0.48 (+1.08%) | 92,578 |
| 7 May 2015 | USD | 44.16 | 44.77 | 43.705 | 44.5 | 44.5 | +0.2 (+0.45%) | 205,494 |
| 6 May 2015 | USD | 44.41 | 44.65 | 43.75 | 44.3 | 44.3 | +0.12 (+0.27%) | 200,030 |
| 5 May 2015 | USD | 44.97 | 45.48 | 43.73 | 44.18 | 44.18 | -0.98 (-2.17%) | 244,719 |
| 4 May 2015 | USD | 43.79 | 45.21 | 43.75 | 45.16 | 45.16 | +1.42 (+3.25%) | 186,850 |
| 1 May 2015 | USD | 44.08 | 44.73 | 43.54 | 43.74 | 43.74 | -0.02 (-0.05%) | 257,544 |
| 30 Apr 2015 | USD | 43.75 | 44.2 | 43.425 | 43.76 | 43.76 | -0.18 (-0.41%) | 332,629 |
| 29 Apr 2015 | USD | 44.06 | 44.42 | 43.65 | 43.94 | 43.94 | -0.31 (-0.70%) | 362,253 |
| 28 Apr 2015 | USD | 44.31 | 45 | 44.04 | 44.25 | 44.25 | -0.23 (-0.52%) | 283,347 |
| 27 Apr 2015 | USD | 44.93 | 45.17 | 44.2 | 44.48 | 44.48 | -0.4 (-0.89%) | 215,511 |
| 24 Apr 2015 | USD | 45.45 | 45.55 | 44.7 | 44.88 | 44.88 | -0.61 (-1.34%) | 141,130 |
| 23 Apr 2015 | USD | 44.43 | 46.55 | 44.43 | 45.49 | 45.49 | +0.84 (+1.88%) | 421,427 |
| 22 Apr 2015 | USD | 43.86 | 44.76 | 43.44 | 44.65 | 44.65 | +0.77 (+1.75%) | 155,141 |
| 21 Apr 2015 | USD | 44.14 | 44.36 | 43.26 | 43.88 | 43.88 | -0.09 (-0.20%) | 344,975 |
| 20 Apr 2015 | USD | 44.35 | 44.77 | 43.86 | 43.97 | 43.97 | +0.02 (+0.05%) | 384,724 |
| 17 Apr 2015 | USD | 43.68 | 44.17 | 43.35 | 43.95 | 43.95 | -0.01 (-0.02%) | 709,847 |
| 16 Apr 2015 | USD | 44.67 | 45 | 43.85 | 43.96 | 43.96 | -0.84 (-1.87%) | 563,957 |
| 15 Apr 2015 | USD | 45 | 45.51 | 44.495 | 44.8 | 44.8 | +0.92 (+2.10%) | 875,568 |
| 14 Apr 2015 | USD | 44.42 | 44.42 | 43.58 | 43.88 | 43.88 | -0.63 (-1.42%) | 317,132 |
| 13 Apr 2015 | USD | 44.04 | 44.56 | 44 | 44.51 | 44.51 | +0.34 (+0.77%) | 121,426 |
| 10 Apr 2015 | USD | 43.82 | 44.84 | 43.82 | 44.17 | 44.17 | +0.43 (+0.98%) | 124,486 |
| 9 Apr 2015 | USD | 44.08 | 44.57 | 43.53 | 43.74 | 43.74 | -0.43 (-0.97%) | 122,165 |
| 8 Apr 2015 | USD | 44.18 | 44.5 | 43.94 | 44.17 | 44.17 | +0.24 (+0.55%) | 133,165 |
| 7 Apr 2015 | USD | 43.16 | 43.935 | 43.08 | 43.93 | 43.93 | +0.55 (+1.27%) | 200,794 |
| 6 Apr 2015 | USD | 42.8 | 44.35 | 42.8 | 43.38 | 43.38 | +0.12 (+0.28%) | 319,774 |
| 3 Apr 2015 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 43.28 | 43.88 | 43.14 | 43.26 | 43.26 | -0.27 (-0.62%) | 566,941 |
