| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 42.76 | 43.57 | 42.38 | 43.53 | 43.53 | +0.71 (+1.66%) | 250,314 |
| 31 Mar 2015 | USD | 41.81 | 43.51 | 41.5983 | 42.82 | 42.82 | +0.83 (+1.98%) | 344,652 |
| 30 Mar 2015 | USD | 42.13 | 42.7723 | 41.72 | 41.99 | 41.99 | +0.05 (+0.12%) | 561,747 |
| 27 Mar 2015 | USD | 42 | 42.6197 | 41.76 | 41.94 | 41.94 | +0.01 (+0.02%) | 199,951 |
| 26 Mar 2015 | USD | 40.65 | 42.26 | 40.5 | 41.93 | 41.93 | +0.82 (+1.99%) | 258,651 |
| 25 Mar 2015 | USD | 42.04 | 42.566 | 41.05 | 41.11 | 41.11 | -1.38 (-3.25%) | 348,590 |
| 24 Mar 2015 | USD | 42.72 | 43.31 | 42.39 | 42.49 | 42.49 | -0.26 (-0.61%) | 237,053 |
| 23 Mar 2015 | USD | 43.91 | 44.38 | 42.33 | 42.75 | 42.75 | -1.21 (-2.75%) | 636,758 |
| 20 Mar 2015 | USD | 43.29 | 44.34 | 43.29 | 43.96 | 43.96 | +0.82 (+1.90%) | 949,926 |
| 19 Mar 2015 | USD | 42.15 | 43.39 | 42.15 | 43.14 | 43.14 | +0.72 (+1.70%) | 185,716 |
| 18 Mar 2015 | USD | 41.51 | 43 | 41.35 | 42.42 | 42.42 | +0.94 (+2.27%) | 243,514 |
| 17 Mar 2015 | USD | 42 | 42.35 | 41.27 | 41.48 | 41.48 | -0.52 (-1.24%) | 335,886 |
| 16 Mar 2015 | USD | 39.98 | 42.08 | 39.88 | 42 | 42 | +1.85 (+4.61%) | 362,008 |
| 13 Mar 2015 | USD | 40.58 | 40.85 | 39.75 | 40.15 | 40.15 | -0.27 (-0.67%) | 514,732 |
| 12 Mar 2015 | USD | 39.56 | 41.33 | 39.5101 | 40.42 | 40.42 | -0.06 (-0.15%) | 485,826 |
| 11 Mar 2015 | USD | 39.2 | 41 | 39.2 | 40.48 | 40.48 | +1.13 (+2.87%) | 1,026,407 |
| 10 Mar 2015 | USD | 39.03 | 39.53 | 38.51 | 39.35 | 39.35 | -0.21 (-0.53%) | 876,664 |
| 9 Mar 2015 | USD | 41 | 41 | 39.432 | 39.56 | 39.56 | -1.45 (-3.54%) | 961,913 |
| 6 Mar 2015 | USD | 42.5 | 42.5899 | 39.33 | 41.01 | 41.01 | -1.58 (-3.71%) | 1,247,853 |
| 5 Mar 2015 | USD | 43.18 | 43.49 | 42.51 | 42.59 | 42.59 | -0.89 (-2.05%) | 624,347 |
| 4 Mar 2015 | USD | 43.75 | 43.9 | 42.92 | 43.48 | 43.48 | +0.48 (+1.12%) | 297,769 |
| 3 Mar 2015 | USD | 42.9 | 43.6275 | 42.8 | 43 | 43 | +0.07 (+0.16%) | 429,620 |
| 2 Mar 2015 | USD | 43.3 | 44.44 | 42.59 | 42.93 | 42.93 | -0.73 (-1.67%) | 763,122 |
| 27 Feb 2015 | USD | 44.11 | 44.49 | 43.14 | 43.66 | 43.66 | -0.79 (-1.78%) | 686,372 |
| 26 Feb 2015 | USD | 44.8 | 45 | 44.06 | 44.45 | 44.45 | -0.06 (-0.13%) | 476,750 |
| 25 Feb 2015 | USD | 44.75 | 45 | 44.268 | 44.51 | 44.51 | -0.47 (-1.04%) | 682,337 |
| 24 Feb 2015 | USD | 44.51 | 45.24 | 43.59 | 44.98 | 44.98 | +0.16 (+0.36%) | 414,982 |
| 23 Feb 2015 | USD | 45.05 | 45.64 | 44.49 | 44.82 | 44.82 | -0.82 (-1.80%) | 332,798 |
| 20 Feb 2015 | USD | 43.75 | 45.72 | 43.44 | 45.64 | 45.64 | +1.76 (+4.01%) | 291,547 |
| 19 Feb 2015 | USD | 44.5 | 45.155 | 43.8 | 43.88 | 43.88 | -1.12 (-2.49%) | 651,474 |
