Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 43.42 | 46.56 | 43.066 | 45 | 45 | +1.74 (+4.02%) | 1,283,942 |
17 Feb 2015 | USD | 40.15 | 43.34 | 39.6 | 43.26 | 43.26 | +2.24 (+5.46%) | 780,415 |
16 Feb 2015 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 43.28 | 44.44 | 39.92 | 41.02 | 41.02 | -1.98 (-4.60%) | 1,836,962 |
12 Feb 2015 | USD | 42.5 | 43.37 | 42.05 | 43 | 43 | +1.56 (+3.76%) | 1,752,986 |
11 Feb 2015 | USD | 39.75 | 42.5 | 39.5 | 41.44 | 41.44 | +2.14 (+5.45%) | 2,108,118 |
10 Feb 2015 | USD | 37.02 | 41.06 | 37 | 39.3 | 39.3 | +1.91 (+5.11%) | 2,201,162 |
9 Feb 2015 | USD | 38.48 | 38.48 | 36.98 | 37.39 | 37.39 | -0.33 (-0.87%) | 2,168,383 |
6 Feb 2015 | USD | 38 | 38.55 | 37.72 | 37.72 | 37.72 | -0.45 (-1.18%) | 917,787 |
5 Feb 2015 | USD | 38.23 | 38.81 | 37.66 | 38.17 | 38.17 | +0.08 (+0.21%) | 388,348 |
4 Feb 2015 | USD | 37.5 | 38.42 | 37.24 | 38.09 | 38.09 | +0.95 (+2.56%) | 834,511 |
3 Feb 2015 | USD | 35.12 | 37.5 | 35 | 37.14 | 37.14 | +2.14 (+6.11%) | 671,246 |
2 Feb 2015 | USD | 34 | 35.8 | 33.99 | 35 | 35 | +0.97 (+2.85%) | 272,717 |
30 Jan 2015 | USD | 34.6 | 34.6 | 33.57 | 34.03 | 34.03 | -0.23 (-0.67%) | 688,700 |
29 Jan 2015 | USD | 32.75 | 34.27 | 31 | 34.26 | 34.26 | 0.0 (0.0%) | 420,373 |