| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 31.84 | 33.13 | 31.49 | 32.8 | 32.8 | +1.03 (+3.24%) | 929,900 |
| 12 Oct 2023 | USD | 32.62 | 32.62 | 31.25 | 31.77 | 31.77 | -0.84 (-2.58%) | 513,300 |
| 11 Oct 2023 | USD | 32.1 | 32.7 | 32.01 | 32.61 | 32.61 | +0.49 (+1.53%) | 481,600 |
| 10 Oct 2023 | USD | 31.5 | 32.81 | 31.5 | 32.12 | 32.12 | +0.73 (+2.33%) | 670,800 |
| 9 Oct 2023 | USD | 30.97 | 31.65 | 30.8 | 31.39 | 31.39 | +0.29 (+0.93%) | 495,800 |
| 6 Oct 2023 | USD | 30.57 | 31.53 | 30.175 | 31.1 | 31.1 | +0.51 (+1.67%) | 606,600 |
| 5 Oct 2023 | USD | 30.95 | 31.16 | 30.23 | 30.59 | 30.59 | -0.51 (-1.64%) | 672,900 |
| 4 Oct 2023 | USD | 31.41 | 31.41 | 30.69 | 31.1 | 31.1 | -0.38 (-1.21%) | 364,300 |
| 3 Oct 2023 | USD | 32.04 | 32.25 | 30.93 | 31.48 | 31.48 | -0.63 (-1.96%) | 509,400 |
| 2 Oct 2023 | USD | 33.07 | 33.252 | 31.44 | 32.11 | 32.11 | -1.01 (-3.05%) | 717,100 |
| 29 Sep 2023 | USD | 33.33 | 33.44 | 32.9 | 33.12 | 33.12 | -0.11 (-0.33%) | 480,600 |
| 28 Sep 2023 | USD | 32.9 | 33.78 | 32.9 | 33.23 | 33.23 | +0.4 (+1.22%) | 795,300 |
| 27 Sep 2023 | USD | 31.58 | 32.86 | 31.53 | 32.83 | 32.83 | +1.39 (+4.42%) | 862,900 |
| 26 Sep 2023 | USD | 31.8 | 32.37 | 31.43 | 31.44 | 31.44 | -0.35 (-1.10%) | 543,000 |
| 25 Sep 2023 | USD | 31.48 | 31.9 | 31.48 | 31.79 | 31.79 | +0.16 (+0.51%) | 365,500 |
| 22 Sep 2023 | USD | 31.76 | 32.065 | 31.56 | 31.63 | 31.63 | -0.13 (-0.41%) | 429,600 |
| 21 Sep 2023 | USD | 31.2 | 32.18 | 31 | 31.76 | 31.76 | +0.54 (+1.73%) | 645,000 |
| 20 Sep 2023 | USD | 30.89 | 32.08 | 30.803 | 31.22 | 31.22 | +0.5 (+1.63%) | 688,900 |
| 19 Sep 2023 | USD | 30.35 | 31.12 | 30.21 | 30.72 | 30.72 | +0.39 (+1.29%) | 479,800 |
| 18 Sep 2023 | USD | 29.65 | 30.75 | 29.56 | 30.33 | 30.33 | +0.83 (+2.81%) | 666,500 |
| 15 Sep 2023 | USD | 29.75 | 29.93 | 29.29 | 29.5 | 29.5 | -0.22 (-0.74%) | 1,404,700 |
| 14 Sep 2023 | USD | 28.66 | 29.76 | 28.61 | 29.72 | 29.72 | +1.31 (+4.61%) | 434,800 |
| 13 Sep 2023 | USD | 28.45 | 28.7 | 28.2 | 28.41 | 28.41 | +0.04 (+0.14%) | 336,100 |
| 12 Sep 2023 | USD | 27.75 | 28.38 | 27.7 | 28.37 | 28.37 | +0.53 (+1.90%) | 399,400 |
| 11 Sep 2023 | USD | 28.39 | 28.76 | 27.815 | 27.84 | 27.84 | -0.49 (-1.73%) | 408,600 |
| 8 Sep 2023 | USD | 27.88 | 28.475 | 27.54 | 28.33 | 28.33 | +0.68 (+2.46%) | 445,400 |
| 7 Sep 2023 | USD | 28 | 28 | 27.39 | 27.65 | 27.65 | -0.41 (-1.46%) | 499,900 |
| 6 Sep 2023 | USD | 27.67 | 28.23 | 27.18 | 28.06 | 28.06 | +0.24 (+0.86%) | 541,300 |
| 5 Sep 2023 | USD | 29.04 | 29.04 | 27.685 | 27.82 | 27.82 | -1.53 (-5.21%) | 529,600 |
| 1 Sep 2023 | USD | 29.33 | 29.72 | 29.195 | 29.35 | 29.35 | +0.1 (+0.34%) | 291,300 |
