| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 39.31 | 39.7 | 39.105 | 39.33 | 39.33 | +0.18 (+0.46%) | 834,583 |
| 26 Sep 2024 | USD | 39.49 | 39.62 | 39 | 39.15 | 39.15 | -0.09 (-0.23%) | 645,300 |
| 25 Sep 2024 | USD | 39.99 | 39.99 | 39.23 | 39.24 | 39.24 | -0.74 (-1.85%) | 876,800 |
| 24 Sep 2024 | USD | 39.4 | 40.18 | 39.1 | 39.98 | 39.98 | +0.73 (+1.86%) | 628,800 |
| 23 Sep 2024 | USD | 39.45 | 39.56 | 39.1 | 39.25 | 39.25 | -0.2 (-0.51%) | 390,100 |
| 20 Sep 2024 | USD | 39.42 | 39.97 | 38.925 | 39.45 | 39.45 | +0.03 (+0.08%) | 1,997,500 |
| 19 Sep 2024 | USD | 39.46 | 40.1 | 39.39 | 39.42 | 39.42 | -0.18 (-0.45%) | 911,000 |
| 18 Sep 2024 | USD | 40.05 | 40.08 | 39.518 | 39.6 | 39.6 | -0.55 (-1.37%) | 683,200 |
| 17 Sep 2024 | USD | 40.35 | 40.35 | 39.81 | 40.15 | 40.15 | +0.05 (+0.12%) | 450,500 |
| 16 Sep 2024 | USD | 40.15 | 40.21 | 39.7 | 40.1 | 40.1 | +0.23 (+0.58%) | 379,200 |
| 13 Sep 2024 | USD | 39.79 | 40.212 | 39.73 | 39.87 | 39.87 | -0.28 (-0.70%) | 693,200 |
| 12 Sep 2024 | USD | 39.7 | 40.15 | 39.5 | 40.15 | 40.15 | +0.9 (+2.29%) | 519,400 |
| 11 Sep 2024 | USD | 38.42 | 39.379 | 38.15 | 39.25 | 39.25 | +0.48 (+1.24%) | 537,500 |
| 10 Sep 2024 | USD | 38.75 | 38.95 | 38.35 | 38.77 | 38.77 | +1.22 (+3.25%) | 714,000 |
| 9 Sep 2024 | USD | 38.97 | 38.97 | 37.45 | 37.55 | 37.55 | -0.74 (-1.93%) | 775,300 |
| 6 Sep 2024 | USD | 38.71 | 38.92 | 38.251 | 38.29 | 38.29 | -0.55 (-1.42%) | 353,800 |
| 5 Sep 2024 | USD | 39.11 | 39.11 | 38.675 | 38.84 | 38.84 | -0.15 (-0.38%) | 316,300 |
| 4 Sep 2024 | USD | 39.06 | 39.13 | 38.64 | 38.99 | 38.99 | -0.06 (-0.15%) | 439,500 |
| 3 Sep 2024 | USD | 39.76 | 39.98 | 39.025 | 39.05 | 39.05 | -0.99 (-2.47%) | 699,300 |
| 30 Aug 2024 | USD | 39.54 | 40.09 | 39.5 | 40.04 | 40.04 | +0.51 (+1.29%) | 629,200 |
| 29 Aug 2024 | USD | 39.41 | 39.91 | 39.25 | 39.53 | 39.53 | +0.38 (+0.97%) | 301,900 |
| 28 Aug 2024 | USD | 39.45 | 39.71 | 39.04 | 39.15 | 39.15 | -0.41 (-1.04%) | 342,800 |
| 27 Aug 2024 | USD | 39.07 | 39.7 | 39.06 | 39.56 | 39.56 | +0.28 (+0.71%) | 265,800 |
| 26 Aug 2024 | USD | 39.82 | 39.82 | 39.18 | 39.28 | 39.28 | -0.32 (-0.81%) | 374,200 |
| 23 Aug 2024 | USD | 39.23 | 39.88 | 39.145 | 39.6 | 39.6 | +0.58 (+1.49%) | 322,900 |
| 22 Aug 2024 | USD | 39.16 | 39.41 | 38.87 | 39.02 | 39.02 | -0.05 (-0.13%) | 276,900 |
| 21 Aug 2024 | USD | 39.47 | 39.54 | 38.54 | 39.07 | 39.07 | -0.08 (-0.20%) | 304,800 |
| 20 Aug 2024 | USD | 39.36 | 39.44 | 39.02 | 39.15 | 39.15 | -0.08 (-0.20%) | 296,800 |
| 19 Aug 2024 | USD | 39.2 | 39.32 | 39.13 | 39.23 | 39.23 | +0.03 (+0.08%) | 353,700 |
| 16 Aug 2024 | USD | 38.96 | 39.26 | 38.708 | 39.2 | 39.2 | +0.19 (+0.49%) | 456,400 |
