| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 9.6 | 9.6 | 8.8 | 8.8 | 8.8 | -0.9 (-9.28%) | 927 |
| 26 Jan 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 400 |
| 25 Jan 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 2,220 |
| 22 Jan 2021 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 520 |
| 21 Jan 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 115 |
| 20 Jan 2021 | USD | 9.975 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 479 |
| 19 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 245 |
| 14 Jan 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 171 |
| 13 Jan 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.56 (-5.26%) | 1,166 |
| 12 Jan 2021 | USD | 9.85 | 10.88 | 9.85 | 10.64 | 10.64 | +0.89 (+9.13%) | 8,326 |
| 11 Jan 2021 | USD | 9.31 | 9.75 | 9.3 | 9.75 | 9.75 | +0.52 (+5.63%) | 10,879 |
| 8 Jan 2021 | USD | 9.25 | 9.25 | 8.95 | 9.23 | 9.23 | +2.38 (+34.74%) | 1,770 |
| 7 Jan 2021 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 100 |
| 6 Jan 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 150 |
| 5 Jan 2021 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 6.7 | 6.7 | 6.5 | 6.7 | 6.7 | -2.98 (-30.79%) | 276 |
| 31 Dec 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +4.67 (+93.21%) | 109 |
| 29 Dec 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 6.8 | 9.8 | 4.01 | 5.01 | 5.01 | -2.79 (-35.77%) | 3,170 |
| 24 Dec 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.95 (-10.86%) | 255 |
| 21 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,002 |
| 17 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 11.2 | 11.2 | 8.8 | 9 | 9 | -2 (-18.18%) | 1,236 |
| 15 Dec 2020 | USD | 9.5 | 12 | 9.5 | 11 | 11 | +1.2 (+12.24%) | 4,928 |
