Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 463,000 |
20 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.0015 | 0.0017 | 0.001 | 0.001 | 2 | -0.001 (-44.44%) | 827,000 |
14 Aug 2009 | USD | 0.001 | 0.0018 | 0.0009 | 0.0018 | 3.6 | +0 (+28.57%) | 1,097,279 |
13 Aug 2009 | USD | 0.001 | 0.0033 | 0.001 | 0.0014 | 2.8 | +0.001 (+75%) | 8,184,389 |
12 Aug 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | +0 (+33.33%) | 207,872 |
10 Aug 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 20,000 |
3 Aug 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | -0 (-25.00%) | 70,500 |
29 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 5,000 |
24 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.6 | -0 (-11.11%) | 735,500 |
20 Jul 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | +0 (+50.00%) | 105,000 |
17 Jul 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 575,000 |
16 Jul 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 130,000 |
14 Jul 2009 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 1.2 | -0 (-14.29%) | 605,000 |