Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 1.4 | -0 (-22.22%) | 980,000 |
10 Jul 2009 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 1.8 | -0 (-10%) | 25,000 |
9 Jul 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 68,000 |
8 Jul 2009 | USD | 0.0008 | 0.0018 | 0.0008 | 0.001 | 2 | +0 (+42.86%) | 5,734,211 |
7 Jul 2009 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 1.4 | -0.001 (-46.15%) | 3,059,882 |
6 Jul 2009 | USD | 0.003 | 0.003 | 0.001 | 0.0013 | 2.6 | -0.002 (-56.67%) | 3,820,099 |
3 Jul 2009 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0006 | 0.0055 | 0.0006 | 0.003 | 6 | +0.003 (+650.00%) | 33,790,353 |
1 Jul 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | +0 (+33.33%) | 5,000 |
30 Jun 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | -0 (-25.00%) | 142,500 |
29 Jun 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | +0 (+33.33%) | 200,000 |
23 Jun 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | -0 (-25.00%) | 71,000 |
15 Jun 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | -0 (-20%) | 510,000 |
10 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 206,448 |
9 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |