Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | +0 (+25%) | 200,000 |
28 May 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | +0 (+33.33%) | 10,000 |
20 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 77,514 |
7 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 5,000 |
24 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.0005 | 0.0006 | 0.0003 | 0.0003 | 0.6 | -0 (-40%) | 1,140,662 |
22 Apr 2009 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 1 | +0 (+66.67%) | 4,483,662 |
21 Apr 2009 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |