Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 305,000 |
11 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 205,000 |
9 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 10,000 |
25 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 3,000 |
24 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | -0 (-33.33%) | 306,600 |
21 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.6 | +0 (+50.00%) | 55,000 |
13 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 10,000 |
10 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.4 | 0.0 (0.0%) | 0 |