Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.6 | -0 (-40%) | 505,000 |
19 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | +0 (+25%) | 150,000 |
17 Sep 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 5,405,000 |
15 Sep 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 200,000 |
12 Sep 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 1,375,000 |
11 Sep 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | -0 (-20%) | 360,000 |
10 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | -0 (-16.67%) | 1,250,000 |
1 Sep 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1.2 | +0 (+20.00%) | 1,410,000 |
28 Aug 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | -0 (-16.67%) | 1,151,000 |
27 Aug 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | -0 (-14.29%) | 165,000 |
22 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
12 Aug 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |