ValueSetters, Inc Recent Share Price (USX:VSTR)

USX:VSTR - ValueSetters, Inc ValueSetters, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2019	USD	0.0061	0.0069	0.0058	0.0062	12.4	+0.001 (+8.77%)	1,158,600
19 Nov 2019	USD	0.0056	0.0057	0.0051	0.0057	11.4	-0 (-5%)	733,815
18 Nov 2019	USD	0.006	0.006	0.0053	0.006	12	+0.001 (+11.11%)	901,216
15 Nov 2019	USD	0.0048	0.0054	0.0048	0.0054	10.8	0.0 (0.0%)	4,280,735
14 Nov 2019	USD	0.0055	0.0059	0.0049	0.0054	10.8	-0 (-3.57%)	3,739,637
13 Nov 2019	USD	0.0058	0.006	0.0051	0.0056	11.2	-0 (-3.45%)	1,360,200
12 Nov 2019	USD	0.0065	0.0065	0.0051	0.0058	11.6	+0 (+3.57%)	1,473,200
11 Nov 2019	USD	0.0073	0.0073	0.0056	0.0056	11.2	-0.002 (-21.13%)	747,377
8 Nov 2019	USD	0.0065	0.0074	0.0059	0.0071	14.2	+0 (+5.97%)	2,174,000
7 Nov 2019	USD	0.0069	0.0069	0.0065	0.0067	13.4	-0 (-2.90%)	470,200
6 Nov 2019	USD	0.0064	0.0085	0.0064	0.0069	13.8	+0.001 (+15%)	2,077,186
5 Nov 2019	USD	0.0066	0.0086	0.0056	0.006	12	-0.001 (-11.76%)	2,790,356
4 Nov 2019	USD	0.0056	0.0076	0.0055	0.0068	13.6	-0 (-2.86%)	1,966,567
1 Nov 2019	USD	0.0068	0.0075	0.0052	0.007	14	-0.001 (-6.67%)	669,327
31 Oct 2019	USD	0.0063	0.0075	0.0063	0.0075	15	+0.001 (+19.05%)	2,026,393
30 Oct 2019	USD	0.0068	0.0068	0.0059	0.0063	12.6	+0 (+1.61%)	593,646
29 Oct 2019	USD	0.0055	0.0064	0.0049	0.0062	12.4	+0.001 (+10.71%)	1,688,734
28 Oct 2019	USD	0.0054	0.0068	0.005	0.0056	11.2	-0 (-3.45%)	2,652,508
25 Oct 2019	USD	0.0063	0.0063	0.0053	0.0058	11.6	+0 (+1.75%)	822,864
24 Oct 2019	USD	0.0055	0.006	0.0041	0.0057	11.4	-0 (-5%)	1,856,482
23 Oct 2019	USD	0.006	0.0061	0.006	0.006	12	+0.001 (+9.09%)	141,378
22 Oct 2019	USD	0.0062	0.0062	0.0055	0.0055	11	-0.001 (-11.29%)	249,217
21 Oct 2019	USD	0.0063	0.0063	0.005	0.0062	12.4	+0.001 (+12.73%)	236,871
18 Oct 2019	USD	0.0064	0.0064	0.0052	0.0055	11	-0.001 (-14.06%)	707,204
17 Oct 2019	USD	0.0066	0.0066	0.0059	0.0064	12.8	-0 (-3.03%)	377,447
16 Oct 2019	USD	0.0067	0.0067	0.0057	0.0066	13.2	+0.001 (+13.79%)	2,755,200
15 Oct 2019	USD	0.0052	0.0058	0.005	0.0058	11.6	+0.001 (+11.54%)	1,911,107
14 Oct 2019	USD	0.0061	0.0063	0.0046	0.0052	10.4	-0.001 (-20%)	7,309,200
11 Oct 2019	USD	0.006	0.0068	0.006	0.0065	13	-0 (-4.41%)	848,171
10 Oct 2019	USD	0.0068	0.0068	0.0065	0.0068	13.6	0.0 (0.0%)	953,585

First
9
10
11
12
13
Last

Unicorn Response |