Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | +0 (+9.09%) | 125,000 |
27 Jun 2008 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2.2 | +0 (+10%) | 825,000 |
26 Jun 2008 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 2 | 0.0 (0.0%) | 1,030,000 |
25 Jun 2008 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 2 | -0 (-16.67%) | 785,000 |
24 Jun 2008 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 2.4 | -0 (-20%) | 535,970 |
23 Jun 2008 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 305,000 |
20 Jun 2008 | USD | 0.004 | 0.004 | 0.0015 | 0.0015 | 3 | -0.004 (-75.00%) | 450,000 |
19 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | +0.001 (+20%) | 5,000 |
13 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | -0.001 (-16.67%) | 5,000 |
12 Jun 2008 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 12 | 0.0 (0.0%) | 106,000 |
11 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 12 | -0.001 (-14.29%) | 65,000 |
5 Jun 2008 | USD | 0.006 | 0.007 | 0.005 | 0.007 | 14 | +0.001 (+16.67%) | 75,000 |
4 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 0.0045 | 0.006 | 0.004 | 0.006 | 12 | 0.0 (0.0%) | 26,667 |
2 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 12 | +0.002 (+50%) | 10,000 |
29 May 2008 | USD | 0.005 | 0.007 | 0.004 | 0.004 | 8 | -0.001 (-20%) | 21,500 |
28 May 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | +0.001 (+11.11%) | 25,000 |
27 May 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | -0.001 (-10.00%) | 5,000 |