Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | +0.001 (+11.11%) | 57,000 |
14 May 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 9 | -0.001 (-18.18%) | 4,000 |
12 May 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 11 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 11 | -0.001 (-8.33%) | 30,000 |
5 May 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | +0.002 (+50%) | 10,000 |
2 May 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 39,400 |
30 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 8 | -0.002 (-33.33%) | 40,750 |
25 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 5,000 |
21 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 12 | -0.001 (-14.29%) | 125,300 |
16 Apr 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | -0.003 (-30%) | 5,000 |
9 Apr 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |