| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
| 22 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 10,000 |
| 21 Feb 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | -0.004 (-25%) | 7,000 |
| 20 Feb 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 0 |
| 19 Feb 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 50,000 |
| 18 Feb 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 32 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 0.01 | 0.016 | 0.01 | 0.016 | 32 | +0.005 (+45.45%) | 163,000 |
| 14 Feb 2008 | USD | 0.009 | 0.012 | 0.009 | 0.011 | 22 | +0.002 (+22.22%) | 111,952 |
| 13 Feb 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18 | 0.0 (0.0%) | 25,000 |
| 12 Feb 2008 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 18 | +0.001 (+12.50%) | 93,500 |
| 11 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | -0.001 (-11.11%) | 10,000 |
| 8 Feb 2008 | USD | 0.0075 | 0.009 | 0.0075 | 0.009 | 18 | +0.002 (+28.57%) | 130,000 |
| 7 Feb 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 14 | -0.001 (-12.50%) | 17,800 |
| 6 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 100,000 |
| 4 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
| 1 Feb 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
| 31 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
| 30 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
| 24 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | +0.001 (+6.67%) | 5,000 |
| 23 Jan 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 15 | -0.002 (-16.67%) | 20,000 |
| 22 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 18 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 18 | 0.0 (0.0%) | 35,000 |
| 17 Jan 2008 | USD | 0.007 | 0.01 | 0.006 | 0.009 | 18 | +0.004 (+80.00%) | 195,000 |
| 16 Jan 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
| 15 Jan 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | 0.0 (0.0%) | 0 |
