ValueSetters, Inc Recent Share Price (USX:VSTR)

USX:VSTR - ValueSetters, Inc ValueSetters, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2008	USD	0.005	0.005	0.005	0.005	10	0.0 (0.0%)	0
11 Jan 2008	USD	0.005	0.005	0.005	0.005	10	0.0 (0.0%)	0
10 Jan 2008	USD	0.006	0.006	0.005	0.005	10	-0.002 (-28.57%)	515,000
9 Jan 2008	USD	0.007	0.007	0.007	0.007	14	0.0 (0.0%)	28,500
8 Jan 2008	USD	0.008	0.008	0.007	0.007	14	-0.002 (-17.65%)	126,460
7 Jan 2008	USD	0.0085	0.0085	0.0085	0.0085	17	0.0 (0.0%)	0
4 Jan 2008	USD	0.0085	0.0085	0.008	0.0085	17	+0 (+3.66%)	112,000
3 Jan 2008	USD	0.008	0.0085	0.008	0.0082	16.4	-0 (-3.53%)	43,500
2 Jan 2008	USD	0.0075	0.0085	0.0075	0.0085	17	+0.001 (+6.25%)	167,545
1 Jan 2008	USD	0.008	0.008	0.008	0.008	16	0.0 (0.0%)	0
31 Dec 2007	USD	0.0075	0.008	0.0075	0.008	16	+0 (+2.56%)	335,000
28 Dec 2007	USD	0.008	0.008	0.0078	0.0078	15.6	0.0 (0.0%)	100,000
27 Dec 2007	USD	0.007	0.0078	0.007	0.0078	15.6	0.0 (0.0%)	57,250
26 Dec 2007	USD	0.008	0.008	0.0078	0.0078	15.6	+0 (+2.63%)	540,000
25 Dec 2007	USD	0.0076	0.0076	0.0076	0.0076	15.2	0.0 (0.0%)	0
24 Dec 2007	USD	0.0076	0.0076	0.0076	0.0076	15.2	0.0 (0.0%)	0
21 Dec 2007	USD	0.007	0.008	0.007	0.0076	15.2	+0.001 (+8.57%)	1,101,000
20 Dec 2007	USD	0.006	0.007	0.005	0.007	14	+0.002 (+40%)	398,000
19 Dec 2007	USD	0.005	0.006	0.005	0.005	10	-0.001 (-16.67%)	149,500
18 Dec 2007	USD	0.006	0.007	0.005	0.006	12	+0.001 (+20%)	1,170,500
17 Dec 2007	USD	0.006	0.007	0.005	0.005	10	-0.003 (-37.50%)	144,699
14 Dec 2007	USD	0.006	0.008	0.006	0.008	16	0.0 (0.0%)	498,000
13 Dec 2007	USD	0.008	0.008	0.008	0.008	16	-0.001 (-11.11%)	5,000
12 Dec 2007	USD	0.013	0.014	0.008	0.009	18	-0.004 (-30.77%)	1,658,275
11 Dec 2007	USD	0.013	0.013	0.013	0.013	26	+0.001 (+8.33%)	72,000
10 Dec 2007	USD	0.012	0.012	0.012	0.012	24	0.0 (0.0%)	12,000
7 Dec 2007	USD	0.018	0.018	0.01	0.012	24	-0.007 (-36.84%)	795,300
6 Dec 2007	USD	0.021	0.021	0.018	0.019	38	-0.001 (-5%)	1,251,155
5 Dec 2007	USD	0.023	0.03	0.02	0.02	40	0.0 (0.0%)	2,617,864
4 Dec 2007	USD	0.03	0.03	0.02	0.02	40	-0.005 (-20%)	152,167

Unicorn Response |