| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 50 | 0.0 (0.0%) | 50,000 |
| 30 Nov 2007 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 50 | -0.001 (-3.85%) | 458,166 |
| 29 Nov 2007 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 52 | 0.0 (0.0%) | 200,000 |
| 28 Nov 2007 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 52 | +0.001 (+4.00%) | 16,000 |
| 27 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 110,000 |
| 23 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 50 | -0.005 (-16.67%) | 58,000 |
| 20 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 60 | 0.0 (0.0%) | 185,000 |
| 16 Nov 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 60 | +0.01 (+50.00%) | 10,000 |
| 14 Nov 2007 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 40 | -0.005 (-20%) | 335,500 |
| 13 Nov 2007 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 50 | 0.0 (0.0%) | 42,500 |
| 12 Nov 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | 0.0 (0.0%) | 125,000 |
| 9 Nov 2007 | USD | 0.02 | 0.025 | 0.018 | 0.025 | 50 | +0.005 (+25%) | 34,000 |
| 8 Nov 2007 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 40 | +0.005 (+33.33%) | 11,700 |
| 7 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | +0.004 (+36.36%) | 16,000 |
| 5 Nov 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 22 | -0.004 (-26.67%) | 1,000 |
| 2 Nov 2007 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 30 | 0.0 (0.0%) | 141,600 |
| 1 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 30 | -0.005 (-25%) | 500 |
| 31 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 100,000 |
| 26 Oct 2007 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 106,000 |
| 25 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 15,000 |
| 24 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | +0.001 (+5.26%) | 5,000 |
| 23 Oct 2007 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 38 | -0.001 (-5%) | 524,600 |
