ValueSetters, Inc Recent Share Price (USX:VSTR)

USX:VSTR - ValueSetters, Inc ValueSetters, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2007	USD	0.02	0.03	0.02	0.02	40	-0.003 (-13.04%)	96,000
19 Oct 2007	USD	0.028	0.028	0.02	0.023	46	-0.005 (-17.86%)	188,000
18 Oct 2007	USD	0.025	0.047	0.025	0.028	56	-0.002 (-6.67%)	840,333
17 Oct 2007	USD	0.039	0.05	0.03	0.03	60	0.0 (0.0%)	571,000
16 Oct 2007	USD	0.024	0.03	0.023	0.03	60	+0.005 (+20%)	178,610
15 Oct 2007	USD	0.03	0.03	0.02	0.025	50	0.0 (0.0%)	27,350
12 Oct 2007	USD	0.025	0.025	0.025	0.025	50	-0.005 (-16.67%)	300
11 Oct 2007	USD	0.039	0.04	0.03	0.03	60	0.0 (0.0%)	179,538
10 Oct 2007	USD	0.031	0.031	0.02	0.03	60	-0.009 (-23.08%)	95,162
9 Oct 2007	USD	0.039	0.039	0.039	0.039	78	0.0 (0.0%)	0
8 Oct 2007	USD	0.03	0.039	0.025	0.039	78	-0.001 (-2.50%)	21,600
5 Oct 2007	USD	0.04	0.04	0.04	0.04	80	0.0 (0.0%)	0
4 Oct 2007	USD	0.04	0.04	0.04	0.04	80	0.0 (0.0%)	0
3 Oct 2007	USD	0.04	0.04	0.04	0.04	80	0.0 (0.0%)	0
2 Oct 2007	USD	0.035	0.04	0.025	0.04	80	0.0 (0.0%)	32,500
1 Oct 2007	USD	0.035	0.04	0.035	0.04	80	0.0 (0.0%)	11,710
28 Sep 2007	USD	0.04	0.04	0.04	0.04	80	0.0 (0.0%)	25,000
27 Sep 2007	USD	0.04	0.045	0.04	0.04	80	+0.01 (+33.33%)	31,250
26 Sep 2007	USD	0.04	0.04	0.03	0.03	60	-0.01 (-25%)	13,500
25 Sep 2007	USD	0.032	0.04	0.032	0.04	80	+0.01 (+33.33%)	1,550
24 Sep 2007	USD	0.03	0.03	0.03	0.03	60	+0.004 (+15.38%)	40,533
21 Sep 2007	USD	0.027	0.027	0.026	0.026	52	0.0 (0.0%)	10,000
20 Sep 2007	USD	0.026	0.026	0.026	0.026	52	0.0 (0.0%)	0
19 Sep 2007	USD	0.049	0.049	0.025	0.026	52	-0.024 (-48.00%)	11,000
18 Sep 2007	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
17 Sep 2007	USD	0.03	0.05	0.021	0.05	100	+0.025 (+100%)	70,576
14 Sep 2007	USD	0.025	0.025	0.025	0.025	50	+0.003 (+13.64%)	74,500
13 Sep 2007	USD	0.027	0.027	0.02	0.022	44	-0.005 (-18.52%)	86,602
12 Sep 2007	USD	0.027	0.027	0.027	0.027	54	0.0 (0.0%)	0
11 Sep 2007	USD	0.027	0.027	0.027	0.027	54	-0.008 (-22.86%)	2,700

Unicorn Response |