ValueSetters, Inc Recent Share Price (USX:VSTR)

USX:VSTR - ValueSetters, Inc ValueSetters, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2007	USD	0.035	0.035	0.035	0.035	70	0.0 (0.0%)	7,000
7 Sep 2007	USD	0.035	0.035	0.035	0.035	70	0.0 (0.0%)	0
6 Sep 2007	USD	0.03	0.035	0.03	0.035	70	-0.004 (-11.39%)	10,000
5 Sep 2007	USD	0.047	0.05	0.025	0.0395	79	-0.008 (-16.84%)	49,000
4 Sep 2007	USD	0.035	0.0475	0.035	0.0475	95	+0.013 (+35.71%)	122,700
3 Sep 2007	USD	0.035	0.035	0.035	0.035	70	0.0 (0.0%)	0
31 Aug 2007	USD	0.06	0.06	0.022	0.035	70	-0.01 (-22.22%)	269,079
30 Aug 2007	USD	0.065	0.0805	0.045	0.045	90	+0.015 (+50%)	558,993
29 Aug 2007	USD	0.03	0.03	0.03	0.03	60	0.0 (0.0%)	0
28 Aug 2007	USD	0.03	0.03	0.03	0.03	60	-0.02 (-40%)	15,000
27 Aug 2007	USD	0.05	0.05	0.05	0.05	100	+0.015 (+42.86%)	6,000
24 Aug 2007	USD	0.025	0.035	0.025	0.035	70	0.0 (0.0%)	15,380
23 Aug 2007	USD	0.035	0.035	0.035	0.035	70	0.0 (0.0%)	0
22 Aug 2007	USD	0.035	0.035	0.035	0.035	70	-0.015 (-30%)	27,000
21 Aug 2007	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
20 Aug 2007	USD	0.05	0.05	0.05	0.05	100	0.0 (0.0%)	0
17 Aug 2007	USD	0.05	0.05	0.05	0.05	100	+0.025 (+100%)	1,000
16 Aug 2007	USD	0.03	0.03	0.025	0.025	50	-0.015 (-37.50%)	20,880
15 Aug 2007	USD	0.045	0.045	0.03	0.04	80	-0.005 (-11.11%)	22,201
14 Aug 2007	USD	0.035	0.045	0.022	0.045	90	+0.01 (+28.57%)	24,325
13 Aug 2007	USD	0.035	0.035	0.035	0.035	70	0.0 (0.0%)	3,000
10 Aug 2007	USD	0.035	0.035	0.035	0.035	70	0.0 (0.0%)	0
9 Aug 2007	USD	0.03	0.035	0.03	0.035	70	+0.005 (+16.67%)	115,000
8 Aug 2007	USD	0.03	0.03	0.03	0.03	60	0.0 (0.0%)	55,500
7 Aug 2007	USD	0.02	0.03	0.02	0.03	60	+0.01 (+50.00%)	26,000
6 Aug 2007	USD	0.027	0.027	0.02	0.02	40	-0.007 (-25.93%)	86,166
3 Aug 2007	USD	0.035	0.04	0.025	0.027	54	-0.013 (-32.50%)	366,715
2 Aug 2007	USD	0.05	0.055	0.04	0.04	80	-0.019 (-32.20%)	229,850
1 Aug 2007	USD	0.045	0.09	0.04	0.059	118	+0.014 (+31.11%)	218,410
31 Jul 2007	USD	0.03	0.045	0.03	0.045	90	+0.02 (+80%)	77,000

Unicorn Response |