Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 0.02 | 0.03 | 0.02 | 0.025 | 50 | +0.005 (+25%) | 92,000 |
27 Jul 2007 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 40 | +0.01 (+100%) | 16,000 |
26 Jul 2007 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 20 | -0.01 (-50%) | 60,500 |
25 Jul 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | +0.008 (+66.67%) | 10,000 |
24 Jul 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 24 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 24 | -0.003 (-20%) | 54,000 |
20 Jul 2007 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 30 | -0.005 (-25%) | 103,500 |
19 Jul 2007 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 21,500 |
18 Jul 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 8,500 |
16 Jul 2007 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 40 | -0.01 (-33.33%) | 166,000 |
13 Jul 2007 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 60 | +0.005 (+20%) | 173,000 |
12 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 50 | +0.005 (+25%) | 49,000 |
11 Jul 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 20,000 |
10 Jul 2007 | USD | 0.025 | 0.035 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 25,000 |
9 Jul 2007 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 40 | -0.01 (-33.33%) | 60,000 |
6 Jul 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 60 | -0.002 (-6.25%) | 34,417 |
29 Jun 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 64 | +0.002 (+6.67%) | 3,000 |
25 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |