| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 13.6 | -0 (-1.45%) | 54,750 |
| 8 Oct 2019 | USD | 0.0068 | 0.0073 | 0.0067 | 0.0069 | 13.8 | -0 (-5.48%) | 324,950 |
| 7 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0068 | 0.0073 | 14.6 | -0.001 (-10.98%) | 739,188 |
| 4 Oct 2019 | USD | 0.0078 | 0.0086 | 0.0068 | 0.0082 | 16.4 | +0 (+5.13%) | 1,223,620 |
| 3 Oct 2019 | USD | 0.0077 | 0.0084 | 0.007 | 0.0078 | 15.6 | -0 (-2.50%) | 1,161,456 |
| 2 Oct 2019 | USD | 0.006 | 0.0084 | 0.006 | 0.008 | 16 | +0 (+2.56%) | 453,722 |
| 1 Oct 2019 | USD | 0.0084 | 0.0084 | 0.0075 | 0.0078 | 15.6 | -0.001 (-7.14%) | 697,259 |
| 30 Sep 2019 | USD | 0.0078 | 0.0084 | 0.0074 | 0.0084 | 16.8 | +0.001 (+7.69%) | 733,535 |
| 27 Sep 2019 | USD | 0.0069 | 0.0078 | 0.0069 | 0.0078 | 15.6 | +0.001 (+13.04%) | 2,119,475 |
| 26 Sep 2019 | USD | 0.0099 | 0.0099 | 0.0061 | 0.0069 | 13.8 | -0.001 (-15.85%) | 5,366,503 |
| 25 Sep 2019 | USD | 0.0086 | 0.0089 | 0.0081 | 0.0082 | 16.4 | -0 (-3.53%) | 756,211 |
| 24 Sep 2019 | USD | 0.008 | 0.009 | 0.008 | 0.0085 | 17 | -0 (-1.16%) | 1,456,300 |
| 23 Sep 2019 | USD | 0.0094 | 0.0094 | 0.008 | 0.0086 | 17.2 | -0.001 (-6.52%) | 4,016,695 |
| 20 Sep 2019 | USD | 0.0097 | 0.0099 | 0.0089 | 0.0092 | 18.4 | -0.001 (-6.12%) | 1,692,739 |
| 19 Sep 2019 | USD | 0.0097 | 0.0099 | 0.0093 | 0.0098 | 19.6 | 0.0 (0.0%) | 1,047,430 |
| 18 Sep 2019 | USD | 0.0105 | 0.0105 | 0.009 | 0.0098 | 19.6 | -0.001 (-7.55%) | 2,432,953 |
| 17 Sep 2019 | USD | 0.0125 | 0.0125 | 0.0095 | 0.0106 | 21.2 | -0.001 (-9.40%) | 4,759,254 |
| 16 Sep 2019 | USD | 0.0125 | 0.013 | 0.0112 | 0.0117 | 23.4 | -0.001 (-6.40%) | 2,759,377 |
| 13 Sep 2019 | USD | 0.0129 | 0.013 | 0.0121 | 0.0125 | 25 | -0.001 (-3.85%) | 2,620,426 |
| 12 Sep 2019 | USD | 0.013 | 0.013 | 0.0123 | 0.013 | 26 | +0 (+3.17%) | 758,839 |
| 11 Sep 2019 | USD | 0.0118 | 0.013 | 0.0113 | 0.0126 | 25.2 | +0.001 (+5%) | 3,058,729 |
| 10 Sep 2019 | USD | 0.0121 | 0.0122 | 0.0115 | 0.012 | 24 | -0 (-1.64%) | 1,845,110 |
| 9 Sep 2019 | USD | 0.0115 | 0.0122 | 0.0102 | 0.0122 | 24.4 | +0 (+1.67%) | 3,568,744 |
| 6 Sep 2019 | USD | 0.0091 | 0.0127 | 0.0091 | 0.012 | 24 | +0.003 (+26.32%) | 5,953,781 |
| 5 Sep 2019 | USD | 0.0105 | 0.0106 | 0.0095 | 0.0095 | 19 | -0.001 (-9.52%) | 2,235,590 |
| 4 Sep 2019 | USD | 0.0111 | 0.012 | 0.0103 | 0.0105 | 21 | -0 (-3.67%) | 419,837 |
| 3 Sep 2019 | USD | 0.0125 | 0.0126 | 0.0103 | 0.0109 | 21.8 | -0.002 (-12.80%) | 1,291,389 |
| 2 Sep 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.0117 | 0.0125 | 0.0101 | 0.0125 | 25 | +0.001 (+9.65%) | 1,474,596 |
| 29 Aug 2019 | USD | 0.0122 | 0.0122 | 0.01 | 0.0114 | 22.8 | -0.002 (-14.29%) | 7,230,018 |
