Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 12,800 |
27 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 11,000 |
26 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | +0.02 (+66.67%) | 9,700 |
24 Apr 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.055 | 0.055 | 0.03 | 0.03 | 60 | -0.03 (-50%) | 35,000 |
18 Apr 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | -0.01 (-14.29%) | 1,840 |
17 Apr 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 140 | +0.05 (+250.00%) | 35,000 |
13 Apr 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 40 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 40 | -0.01 (-33.33%) | 52,000 |
4 Apr 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 100 |
3 Apr 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | -0.01 (-25%) | 3,000 |
2 Apr 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 80 | -0.001 (-2.44%) | 75,000 |
30 Mar 2007 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 82 | +0.011 (+36.67%) | 2,012 |
29 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 0 |