Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | 0.0 (0.0%) | 13,000 |
23 Mar 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 60 | -0.02 (-40%) | 8,000 |
22 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.06 | 0.06 | 0.04 | 0.05 | 100 | 0.0 (0.0%) | 109,000 |
14 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.04 (-44.44%) | 500 |
12 Mar 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 500 |
9 Mar 2007 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 180 | +0.04 (+80%) | 20,000 |
8 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | 0.0 (0.0%) | 5,000 |
7 Mar 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 100 | -0.01 (-16.67%) | 8,000 |
6 Mar 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 120 | -0.01 (-14.29%) | 5,000 |
5 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 2,500 |
21 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 5,000 |
20 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 0 |