Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2007 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 140 | 0.0 (0.0%) | 2,500 |
9 Feb 2007 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 140 | -0.02 (-22.22%) | 20,000 |
8 Feb 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | -0.01 (-10%) | 5,000 |
2 Feb 2007 | USD | 0.09 | 0.15 | 0.09 | 0.1 | 200 | +0.05 (+100%) | 86,000 |
1 Feb 2007 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 100 | -0.07 (-58.33%) | 45,000 |
31 Jan 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | +0.02 (+20%) | 5,000 |
29 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | +0.015 (+17.65%) | 5,000 |
25 Jan 2007 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 170 | -0.005 (-5.56%) | 5,000 |
24 Jan 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | +0.01 (+12.50%) | 5,000 |
23 Jan 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 160 | -0.04 (-33.33%) | 1,000 |
22 Jan 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 30,000 |
19 Jan 2007 | USD | 0.085 | 0.12 | 0.08 | 0.12 | 240 | 0.0 (0.0%) | 55,000 |
18 Jan 2007 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 240 | 0.0 (0.0%) | 6,000 |
17 Jan 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 240 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 240 | +0.02 (+20%) | 20,000 |
15 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.1 | 0.11 | 0.07 | 0.1 | 200 | 0.0 (0.0%) | 49,500 |
10 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 600 |
9 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 200 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 200 | -0.01 (-9.09%) | 20,000 |
5 Jan 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 220 | +0.01 (+10%) | 34,840 |
4 Jan 2007 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 200 | +0.01 (+11.11%) | 90,000 |
3 Jan 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 15,500 |
2 Jan 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 180 | 0.0 (0.0%) | 0 |