Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 400 | 0.0 (0.0%) | 20,000 |
17 Nov 2006 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 400 | 0.0 (0.0%) | 37,000 |
16 Nov 2006 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 400 | 0.0 (0.0%) | 102,700 |
15 Nov 2006 | USD | 0.18 | 0.225 | 0.18 | 0.2 | 400 | 0.0 (0.0%) | 72,800 |
14 Nov 2006 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 400 | -0.02 (-9.09%) | 67,000 |
13 Nov 2006 | USD | 0.22 | 0.23 | 0.185 | 0.22 | 440 | +0.01 (+4.76%) | 81,800 |
10 Nov 2006 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 420 | +0.02 (+10.53%) | 48,000 |
9 Nov 2006 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 380 | -0.01 (-5%) | 34,000 |
8 Nov 2006 | USD | 0.19 | 0.24 | 0.15 | 0.2 | 400 | +0.01 (+5.26%) | 76,000 |
7 Nov 2006 | USD | 0.25 | 0.25 | 0.18 | 0.19 | 380 | -0.06 (-24%) | 19,000 |
6 Nov 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 0.22 | 0.25 | 0.18 | 0.25 | 500 | +0.03 (+13.64%) | 136,500 |
2 Nov 2006 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 440 | 0.0 (0.0%) | 76,000 |
1 Nov 2006 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 440 | 0.0 (0.0%) | 1,000 |
31 Oct 2006 | USD | 0.24 | 0.24 | 0.18 | 0.22 | 440 | -0.03 (-12%) | 40,000 |
30 Oct 2006 | USD | 0.2 | 0.26 | 0.2 | 0.25 | 500 | +0.05 (+25%) | 79,500 |
27 Oct 2006 | USD | 0.22 | 0.22 | 0.19 | 0.2 | 400 | -0.02 (-9.09%) | 112,500 |
26 Oct 2006 | USD | 0.2 | 0.22 | 0.15 | 0.22 | 440 | +0.04 (+22.22%) | 27,230 |
25 Oct 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 360 | +0.01 (+5.88%) | 5,000 |
24 Oct 2006 | USD | 0.23 | 0.23 | 0.17 | 0.17 | 340 | -0.09 (-34.62%) | 60,000 |
23 Oct 2006 | USD | 0.28 | 0.3 | 0.26 | 0.26 | 520 | 0.0 (0.0%) | 30,000 |
20 Oct 2006 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 520 | -0.03 (-10.34%) | 5,000 |
19 Oct 2006 | USD | 0.26 | 0.29 | 0.22 | 0.29 | 580 | -0.01 (-3.33%) | 36,300 |
18 Oct 2006 | USD | 0.3 | 0.32 | 0.2 | 0.3 | 600 | +0.05 (+20%) | 82,300 |
17 Oct 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 500 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 500 | -0.02 (-7.41%) | 9,500 |
13 Oct 2006 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 540 | -0.02 (-6.90%) | 20,000 |
12 Oct 2006 | USD | 0.34 | 0.38 | 0.28 | 0.29 | 580 | +0.04 (+16.00%) | 68,500 |
11 Oct 2006 | USD | 0.3 | 0.35 | 0.2 | 0.25 | 500 | -0.05 (-16.67%) | 123,500 |
10 Oct 2006 | USD | 0.32 | 0.38 | 0.3 | 0.3 | 600 | -0.09 (-23.08%) | 63,307 |