ValueSetters, Inc Recent Share Price (USX:VSTR)

USX:VSTR - ValueSetters, Inc ValueSetters, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2006	USD	0.34	0.39	0.34	0.39	780	-0.01 (-2.50%)	157,700
6 Oct 2006	USD	0.4	0.4	0.4	0.4	800	0.0 (0.0%)	22,700
5 Oct 2006	USD	0.4	0.4	0.4	0.4	800	-0.08 (-16.67%)	2,000
4 Oct 2006	USD	0.5	0.5	0.3	0.48	960	+0.01 (+2.13%)	15,000
3 Oct 2006	USD	0.6	0.6	0.4	0.47	940	-0.13 (-21.67%)	68,932
2 Oct 2006	USD	0.61	0.65	0.45	0.6	1,200	+0.09 (+17.65%)	67,373
29 Sep 2006	USD	0.54	0.55	0.49	0.51	1,020	-0.03 (-5.56%)	35,900
28 Sep 2006	USD	0.49	0.54	0.49	0.54	1,080	+0.01 (+1.89%)	62,920
27 Sep 2006	USD	0.6	0.65	0.36	0.53	1,060	-0.02 (-3.64%)	157,100
26 Sep 2006	USD	0.58	0.6	0.54	0.55	1,100	-0.05 (-8.33%)	97,750
25 Sep 2006	USD	0.62	0.64	0.52	0.6	1,200	0.0 (0.0%)	135,610
22 Sep 2006	USD	0.5	0.65	0.44	0.6	1,200	+0.12 (+25%)	123,975
21 Sep 2006	USD	0.41	0.48	0.36	0.48	960	+0.07 (+17.07%)	126,150
20 Sep 2006	USD	0.4	0.45	0.38	0.41	820	+0.06 (+17.14%)	138,250
19 Sep 2006	USD	0.35	0.4	0.3	0.35	700	+0.05 (+16.67%)	67,000
18 Sep 2006	USD	0.3	0.3	0.3	0.3	600	0.0 (0.0%)	0
15 Sep 2006	USD	0.31	0.39	0.3	0.3	600	-0.1 (-25%)	18,300
14 Sep 2006	USD	0.4	0.4	0.3	0.4	800	-0.2 (-33.33%)	7,935
13 Sep 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
12 Sep 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
11 Sep 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
8 Sep 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
7 Sep 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
6 Sep 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
5 Sep 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
4 Sep 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
1 Sep 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
31 Aug 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
30 Aug 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0
29 Aug 2006	USD	0.6	0.6	0.6	0.6	1,200	0.0 (0.0%)	0