| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 0.0138 | 0.0138 | 0.01 | 0.0133 | 26.6 | -0 (-2.21%) | 8,982,415 |
| 27 Aug 2019 | USD | 0.0135 | 0.0139 | 0.0126 | 0.0136 | 27.2 | -0 (-1.45%) | 1,549,266 |
| 26 Aug 2019 | USD | 0.0144 | 0.0146 | 0.0126 | 0.0138 | 27.6 | -0.001 (-4.17%) | 2,696,879 |
| 23 Aug 2019 | USD | 0.0146 | 0.0146 | 0.0125 | 0.0144 | 28.8 | 0.0 (0.0%) | 3,774,131 |
| 22 Aug 2019 | USD | 0.014 | 0.0146 | 0.0125 | 0.0144 | 28.8 | +0 (+2.13%) | 5,724,897 |
| 21 Aug 2019 | USD | 0.014 | 0.0141 | 0.0129 | 0.0141 | 28.2 | +0 (+0.71%) | 2,546,396 |
| 20 Aug 2019 | USD | 0.0146 | 0.0146 | 0.0131 | 0.014 | 28 | +0 (+2.19%) | 1,734,017 |
| 19 Aug 2019 | USD | 0.0151 | 0.0151 | 0.0136 | 0.0137 | 27.4 | +0 (+1.48%) | 2,680,432 |
| 16 Aug 2019 | USD | 0.0127 | 0.0135 | 0.0127 | 0.0135 | 27 | +0.001 (+6.30%) | 3,763,690 |
| 15 Aug 2019 | USD | 0.0085 | 0.0143 | 0.0085 | 0.0127 | 25.4 | +0 (+1.60%) | 4,400,757 |
| 14 Aug 2019 | USD | 0.0114 | 0.0134 | 0.0108 | 0.0125 | 25 | +0.001 (+5.93%) | 3,921,951 |
| 13 Aug 2019 | USD | 0.0135 | 0.0135 | 0.0109 | 0.0118 | 23.6 | +0.001 (+9.26%) | 1,489,978 |
| 12 Aug 2019 | USD | 0.0125 | 0.0126 | 0.01 | 0.0108 | 21.6 | -0.002 (-12.90%) | 1,527,846 |
| 9 Aug 2019 | USD | 0.012 | 0.0125 | 0.0092 | 0.0124 | 24.8 | +0.001 (+4.20%) | 7,247,959 |
| 8 Aug 2019 | USD | 0.013 | 0.013 | 0.009 | 0.0119 | 23.8 | -0 (-1.65%) | 9,347,858 |
| 7 Aug 2019 | USD | 0.0139 | 0.014 | 0.0087 | 0.0121 | 24.2 | +0 (+0.83%) | 9,741,576 |
| 6 Aug 2019 | USD | 0.012 | 0.0165 | 0.0105 | 0.012 | 24 | +0 (+3.45%) | 24,394,147 |
| 5 Aug 2019 | USD | 0.0091 | 0.0123 | 0.009 | 0.0116 | 23.2 | +0.003 (+31.82%) | 11,495,556 |
| 2 Aug 2019 | USD | 0.0075 | 0.0098 | 0.0075 | 0.0088 | 17.6 | +0.002 (+22.22%) | 2,863,604 |
| 1 Aug 2019 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0072 | 14.4 | +0 (+2.86%) | 1,431,700 |
| 31 Jul 2019 | USD | 0.008 | 0.0088 | 0.0062 | 0.007 | 14 | -0.001 (-9.09%) | 3,732,310 |
| 30 Jul 2019 | USD | 0.0082 | 0.0092 | 0.0074 | 0.0077 | 15.4 | -0 (-3.75%) | 11,213,577 |
| 29 Jul 2019 | USD | 0.0071 | 0.008 | 0.007 | 0.008 | 16 | +0.001 (+14.29%) | 3,317,641 |
| 26 Jul 2019 | USD | 0.006 | 0.007 | 0.0055 | 0.007 | 14 | +0 (+2.94%) | 2,560,718 |
| 25 Jul 2019 | USD | 0.0061 | 0.0069 | 0.0057 | 0.0068 | 13.6 | +0 (+1.49%) | 1,723,700 |
| 24 Jul 2019 | USD | 0.0062 | 0.0074 | 0.0061 | 0.0067 | 13.4 | 0.0 (0.0%) | 3,455,469 |
| 23 Jul 2019 | USD | 0.0059 | 0.0075 | 0.0056 | 0.0067 | 13.4 | +0.001 (+13.56%) | 5,237,630 |
| 22 Jul 2019 | USD | 0.0053 | 0.0071 | 0.0047 | 0.0059 | 11.8 | +0.001 (+11.32%) | 14,358,624 |
| 19 Jul 2019 | USD | 0.0044 | 0.006 | 0.0044 | 0.0053 | 10.6 | +0.001 (+15.22%) | 3,363,667 |
| 18 Jul 2019 | USD | 0.0044 | 0.0047 | 0.0038 | 0.0046 | 9.2 | +0 (+6.98%) | 1,625,718 |
