ValueSetters, Inc Recent Share Price (USX:VSTR)

USX:VSTR - ValueSetters, Inc ValueSetters, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2019	USD	0.0041	0.0045	0.0041	0.0043	8.6	+0 (+4.88%)	881,984
16 Jul 2019	USD	0.0045	0.0045	0.0041	0.0041	8.2	+0 (+7.89%)	324,555
15 Jul 2019	USD	0.0045	0.0045	0.0038	0.0038	7.6	-0.001 (-15.56%)	973,815
12 Jul 2019	USD	0.0041	0.0045	0.0032	0.0045	9	+0.001 (+12.50%)	1,606,505
11 Jul 2019	USD	0.0037	0.004	0.0035	0.004	8	+0 (+2.56%)	354,708
10 Jul 2019	USD	0.004	0.0044	0.0033	0.0039	7.8	+0 (+5.41%)	2,394,572
9 Jul 2019	USD	0.0038	0.004	0.0034	0.0037	7.4	-0 (-2.63%)	1,704,439
8 Jul 2019	USD	0.0033	0.0038	0.0033	0.0038	7.6	+0 (+8.57%)	490,300
5 Jul 2019	USD	0.0035	0.0035	0.0031	0.0035	7	0.0 (0.0%)	721,533
4 Jul 2019	USD	0.0035	0.0035	0.0035	0.0035	7	0.0 (0.0%)	0
3 Jul 2019	USD	0.0031	0.0035	0.0031	0.0035	7	+0 (+12.90%)	21,500
2 Jul 2019	USD	0.0036	0.0036	0.0031	0.0031	6.2	-0.001 (-13.89%)	648,633
1 Jul 2019	USD	0.0034	0.0036	0.0025	0.0036	7.2	0.0 (0.0%)	4,600,897
28 Jun 2019	USD	0.003	0.0036	0.0025	0.0036	7.2	-0 (-2.70%)	2,208,100
27 Jun 2019	USD	0.0036	0.0037	0.0026	0.0037	7.4	0.0 (0.0%)	5,601,654
26 Jun 2019	USD	0.0033	0.0039	0.003	0.0037	7.4	+0 (+12.12%)	1,218,986
25 Jun 2019	USD	0.0035	0.0036	0.0032	0.0033	6.6	-0 (-8.33%)	2,032,571
24 Jun 2019	USD	0.0036	0.0038	0.0033	0.0036	7.2	+0 (+2.86%)	2,078,272
21 Jun 2019	USD	0.003	0.0035	0.003	0.0035	7	+0 (+2.94%)	182,250
20 Jun 2019	USD	0.003	0.0035	0.003	0.0034	6.8	+0 (+13.33%)	807,227
19 Jun 2019	USD	0.0029	0.003	0.0024	0.003	6	0.0 (0.0%)	12,683,987
18 Jun 2019	USD	0.003	0.0036	0.0028	0.003	6	-0.001 (-16.67%)	3,435,000
17 Jun 2019	USD	0.003	0.0036	0.003	0.0036	7.2	+0.001 (+20%)	294,000
14 Jun 2019	USD	0.0036	0.0038	0.0029	0.003	6	-0.001 (-16.67%)	1,844,150
13 Jun 2019	USD	0.0036	0.0038	0.0034	0.0036	7.2	0.0 (0.0%)	453,770
12 Jun 2019	USD	0.0033	0.0036	0.0033	0.0036	7.2	+0 (+9.09%)	304,920
11 Jun 2019	USD	0.0033	0.0036	0.0028	0.0033	6.6	0.0 (0.0%)	3,077,766
10 Jun 2019	USD	0.0034	0.0035	0.0033	0.0033	6.6	-0 (-2.94%)	1,304,250
7 Jun 2019	USD	0.0035	0.0035	0.0033	0.0034	6.8	+0 (+3.03%)	90,250
6 Jun 2019	USD	0.0029	0.0035	0.0028	0.0033	6.6	+0 (+13.79%)	140,025

Unicorn Response |