ValueSetters, Inc Recent Share Price (USX:VSTR)

USX:VSTR - ValueSetters, Inc ValueSetters, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	USD	0.0031	0.004	0.0028	0.0036	7.2	+0 (+12.50%)	3,199,440
23 Apr 2019	USD	0.003	0.0032	0.0028	0.0032	6.4	+0 (+6.67%)	2,489,062
22 Apr 2019	USD	0.0035	0.0035	0.0028	0.003	6	-0 (-11.76%)	2,411,476
19 Apr 2019	USD	0.0034	0.0034	0.0034	0.0034	6.8	0.0 (0.0%)	0
18 Apr 2019	USD	0.0031	0.0035	0.003	0.0034	6.8	+0 (+3.03%)	3,592,300
17 Apr 2019	USD	0.0031	0.0033	0.0029	0.0033	6.6	+0 (+10%)	5,186,694
16 Apr 2019	USD	0.0027	0.003	0.0026	0.003	6	-0 (-6.25%)	1,790,000
15 Apr 2019	USD	0.0028	0.0032	0.0025	0.0032	6.4	0.0 (0.0%)	1,023,666
12 Apr 2019	USD	0.0028	0.0032	0.0028	0.0032	6.4	+0 (+3.23%)	1,832,166
11 Apr 2019	USD	0.0031	0.0032	0.0024	0.0031	6.2	+0 (+3.33%)	1,122,819
10 Apr 2019	USD	0.0025	0.003	0.0025	0.003	6	+0.001 (+20%)	3,622,145
9 Apr 2019	USD	0.0025	0.0025	0.0024	0.0025	5	0.0 (0.0%)	275,891
8 Apr 2019	USD	0.0028	0.0028	0.0022	0.0025	5	-0 (-10.71%)	82,205
5 Apr 2019	USD	0.0025	0.0028	0.0021	0.0028	5.6	+0.001 (+21.74%)	1,980,419
4 Apr 2019	USD	0.0023	0.0031	0.0023	0.0023	4.6	+0 (+21.05%)	2,994,236
3 Apr 2019	USD	0.0024	0.0025	0.0019	0.0019	3.8	-0 (-13.64%)	2,697,266
2 Apr 2019	USD	0.0022	0.0022	0.002	0.0022	4.4	+0 (+10%)	605,454
1 Apr 2019	USD	0.0023	0.0027	0.0019	0.002	4	-0.001 (-25.93%)	3,269,518
29 Mar 2019	USD	0.0028	0.003	0.0023	0.0027	5.4	-0 (-3.57%)	2,514,973
28 Mar 2019	USD	0.0029	0.0031	0.0022	0.0028	5.6	+0.001 (+27.27%)	4,726,538
27 Mar 2019	USD	0.0037	0.0037	0.0019	0.0022	4.4	-0.001 (-26.67%)	7,115,717
26 Mar 2019	USD	0.0038	0.0038	0.0029	0.003	6	-0.001 (-16.67%)	3,206,333
25 Mar 2019	USD	0.0033	0.0039	0.0033	0.0036	7.2	-0 (-7.69%)	2,927,469
22 Mar 2019	USD	0.0033	0.0039	0.0029	0.0039	7.8	+0.001 (+18.18%)	3,249,030
21 Mar 2019	USD	0.0035	0.0041	0.0029	0.0033	6.6	-0.001 (-17.50%)	4,320,115
20 Mar 2019	USD	0.0035	0.004	0.003	0.004	8	+0.001 (+42.86%)	5,731,519
19 Mar 2019	USD	0.0039	0.0039	0.0025	0.0028	5.6	-0 (-12.50%)	5,167,998
18 Mar 2019	USD	0.0027	0.0042	0.0023	0.0032	6.4	+0.001 (+39.13%)	13,855,015
15 Mar 2019	USD	0.0023	0.0023	0.0019	0.0023	4.6	-0 (-4.17%)	1,635,500
14 Mar 2019	USD	0.0022	0.0027	0.0022	0.0024	4.8	+0.001 (+26.32%)	2,676,817

Unicorn Response |