Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 110,000 |
28 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | -0 (-20%) | 3,055 |
25 Jan 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | +0 (+25.00%) | 10,000 |
24 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | +0 (+9.09%) | 422,789 |
15 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2.2 | -0 (-8.33%) | 120,000 |
14 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 10,000 |
11 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 50,000 |
10 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | +0 (+9.09%) | 50,000 |
8 Jan 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 100 |
4 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2.2 | -0 (-8.33%) | 500,000 |
3 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 370,820 |
1 Jan 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 2.4 | -0.001 (-36.84%) | 634,060 |
26 Dec 2018 | USD | 0.0011 | 0.0019 | 0.001 | 0.0019 | 3.8 | +0.001 (+90%) | 821,060 |
24 Dec 2018 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 2 | -0.001 (-37.50%) | 685,213 |
21 Dec 2018 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 3.2 | +0.001 (+45.45%) | 227,877 |
20 Dec 2018 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 2.2 | +0 (+10%) | 537,454 |
19 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | -0 (-9.09%) | 1,941,576 |