Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 2.2 | -0.001 (-45%) | 756,330 |
17 Dec 2018 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 4 | +0.001 (+100%) | 2,973,586 |
14 Dec 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2 | 0.0 (0.0%) | 10,000 |
13 Dec 2018 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 2 | -0 (-16.67%) | 20,800 |
12 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 2,000 |
10 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 100,918 |
6 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 166,824 |
4 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 193,941 |
3 Dec 2018 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 2.4 | 0.0 (0.0%) | 738,289 |
30 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 2.4 | 0.0 (0.0%) | 982,501 |
29 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 100,000 |
28 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | -0 (-20%) | 50,000 |
26 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 150,000 |
22 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | +0 (+25.00%) | 350,000 |
20 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | 0.0 (0.0%) | 75,000 |
19 Nov 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | +0 (+9.09%) | 255,341 |
16 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | -0 (-26.67%) | 38,000 |
9 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 3 | 0.0 (0.0%) | 75,999 |
7 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |