Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 9 | 9.9 | 9 | 9.8 | 9.8 | +1 (+11.36%) | 616 |
11 Dec 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -1.17 (-11.74%) | 100 |
10 Dec 2020 | USD | 9 | 9.97 | 9 | 9.97 | 9.97 | +0.97 (+10.78%) | 546 |
9 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 555 |
8 Dec 2020 | USD | 9 | 9 | 9 | 9 | 9 | +3.39 (+60.43%) | 230 |
7 Dec 2020 | USD | 5.61 | 9 | 5.61 | 5.61 | 5.61 | -3.015 (-34.96%) | 649 |
4 Dec 2020 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.625 (-6.76%) | 100 |
1 Dec 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.25 (+2.78%) | 602 |
24 Nov 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 462 |
23 Nov 2020 | USD | 8 | 9 | 8 | 9 | 9 | +0.5 (+5.88%) | 931 |
20 Nov 2020 | USD | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 2,707 |
19 Nov 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 240 |
18 Nov 2020 | USD | 7.75 | 7.75 | 7.74 | 7.74 | 7.74 | -0.01 (-0.13%) | 431 |
17 Nov 2020 | USD | 7.75 | 7.75 | 7.7499 | 7.7499 | 7.7499 | +0.75 (+10.71%) | 203 |
16 Nov 2020 | USD | 8 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 1,066 |
13 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 6.8 | 8.57 | 6 | 8 | 8 | +1.2 (+17.65%) | 1,920 |
10 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -13,593.2 (-99.95%) | 0 |
5 Nov 2020 |
|
|||||||
4 Nov 2020 | USD | 6 | 7 | 4.2 | 6.8 | 13,600 | +0.1 (+1.49%) | 1,285 |
3 Nov 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 13,400 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 13,400 | +6.697 (+202930.30%) | 0 |