Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | +0 (+36.36%) | 10,000 |
1 Nov 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | 0.0 (0.0%) | 230,000 |
31 Oct 2018 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 2.2 | -0 (-8.33%) | 700,000 |
30 Oct 2018 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 2.4 | -0 (-20%) | 790,000 |
29 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 3 | -0 (-6.25%) | 991,500 |
24 Oct 2018 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0016 | 3.2 | +0 (+33.33%) | 835,000 |
23 Oct 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | -0 (-20%) | 2,000 |
22 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 300,000 |
19 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 3 | 0.0 (0.0%) | 49,999 |
17 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | -0 (-11.76%) | 5,000 |
16 Oct 2018 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 3.4 | +0 (+21.43%) | 230,000 |
15 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 9,000 |
11 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 198,572 |
10 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 100 |
8 Oct 2018 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2.8 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 2.8 | -0 (-6.67%) | 200,000 |
4 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | -0 (-11.76%) | 30,000 |
26 Sep 2018 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 3.4 | 0.0 (0.0%) | 858,000 |
25 Sep 2018 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 3.4 | +0 (+13.33%) | 836,000 |