| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 0.0017 | 0.0022 | 0.0016 | 0.002 | 4 | +0 (+25%) | 1,249,074 |
| 29 Jun 2018 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 72,150 |
| 28 Jun 2018 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 3.2 | -0 (-5.88%) | 418,000 |
| 27 Jun 2018 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 3.4 | 0.0 (0.0%) | 467,015 |
| 26 Jun 2018 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 3.4 | +0 (+6.25%) | 2,638,865 |
| 25 Jun 2018 | USD | 0.0016 | 0.002 | 0.0014 | 0.0016 | 3.2 | -0 (-5.88%) | 6,549,059 |
| 22 Jun 2018 | USD | 0.0026 | 0.0027 | 0.0017 | 0.0017 | 3.4 | -0.001 (-37.04%) | 3,545,902 |
| 21 Jun 2018 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 5.4 | +0 (+17.39%) | 443,382 |
| 20 Jun 2018 | USD | 0.0028 | 0.0028 | 0.002 | 0.0023 | 4.6 | -0.001 (-17.86%) | 6,249,777 |
| 19 Jun 2018 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 5.6 | +0.001 (+27.27%) | 447,423 |
| 18 Jun 2018 | USD | 0.0025 | 0.0035 | 0.0022 | 0.0022 | 4.4 | -0 (-15.38%) | 1,754,865 |
| 15 Jun 2018 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0026 | 5.2 | -0 (-13.33%) | 581,500 |
| 14 Jun 2018 | USD | 0.0025 | 0.0036 | 0.0025 | 0.003 | 6 | +0.001 (+20%) | 1,642,960 |
| 13 Jun 2018 | USD | 0.0036 | 0.0036 | 0.0025 | 0.0025 | 5 | -0.001 (-21.87%) | 3,638,522 |
| 12 Jun 2018 | USD | 0.0049 | 0.0049 | 0.0029 | 0.0032 | 6.4 | -0.001 (-20%) | 14,375,206 |
| 11 Jun 2018 | USD | 0.0039 | 0.004 | 0.0037 | 0.004 | 8 | +0 (+5.26%) | 654,546 |
| 8 Jun 2018 | USD | 0.0039 | 0.0039 | 0.0033 | 0.0038 | 7.6 | +0 (+8.57%) | 2,457,000 |
| 7 Jun 2018 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 7 | +0 (+6.06%) | 660,454 |
| 6 Jun 2018 | USD | 0.003 | 0.0034 | 0.003 | 0.0033 | 6.6 | +0 (+13.79%) | 920,000 |
| 5 Jun 2018 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | -0.001 (-14.71%) | 208,000 |
| 4 Jun 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 6.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 0.0028 | 0.0035 | 0.0028 | 0.0034 | 6.8 | +0.001 (+21.43%) | 411,251 |
| 31 May 2018 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 5.6 | -0.001 (-20.00%) | 73,900 |
| 30 May 2018 | USD | 0.0026 | 0.004 | 0.0025 | 0.0035 | 7 | +0.001 (+34.62%) | 4,005,454 |
| 29 May 2018 | USD | 0.004 | 0.004 | 0.0026 | 0.0026 | 5.2 | -0.001 (-29.73%) | 1,235,800 |
| 28 May 2018 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 7.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 7.4 | -0 (-7.50%) | 448,000 |
| 24 May 2018 | USD | 0.0038 | 0.005 | 0.0036 | 0.004 | 8 | +0 (+11.11%) | 1,820,900 |
| 23 May 2018 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0036 | 7.2 | -0.001 (-20%) | 276,000 |
| 22 May 2018 | USD | 0.005 | 0.005 | 0.004 | 0.0045 | 9 | -0.001 (-10.00%) | 562,971 |
