| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 0.0041 | 0.0057 | 0.0036 | 0.0057 | 11.4 | -0.001 (-9.52%) | 1,307,000 |
| 6 Apr 2018 | USD | 0.0047 | 0.0064 | 0.0042 | 0.0063 | 12.6 | -0 (-4.55%) | 872,523 |
| 5 Apr 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 13.2 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 0.004 | 0.0067 | 0.0031 | 0.0066 | 13.2 | +0.002 (+57.14%) | 472,904 |
| 3 Apr 2018 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 8.4 | -0.001 (-14.29%) | 1,576,800 |
| 2 Apr 2018 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 9.8 | -0.001 (-18.33%) | 619,300 |
| 30 Mar 2018 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 12 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.006 | 0.006 | 0.0049 | 0.006 | 12 | 0.0 (0.0%) | 3,907,073 |
| 28 Mar 2018 | USD | 0.0079 | 0.0079 | 0.0052 | 0.006 | 12 | -0.002 (-25%) | 336,000 |
| 27 Mar 2018 | USD | 0.0081 | 0.0087 | 0.0066 | 0.008 | 16 | 0.0 (0.0%) | 206,639 |
| 26 Mar 2018 | USD | 0.0081 | 0.0084 | 0.0065 | 0.008 | 16 | +0 (+3.90%) | 801,751 |
| 23 Mar 2018 | USD | 0.008 | 0.008 | 0.007 | 0.0077 | 15.4 | +0 (+5.48%) | 369,000 |
| 22 Mar 2018 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0073 | 14.6 | -0 (-1.35%) | 36,800 |
| 21 Mar 2018 | USD | 0.0053 | 0.0074 | 0.005 | 0.0074 | 14.8 | +0.001 (+19.35%) | 251,003 |
| 20 Mar 2018 | USD | 0.0057 | 0.0062 | 0.0052 | 0.0062 | 12.4 | +0.001 (+14.81%) | 907,071 |
| 19 Mar 2018 | USD | 0.009 | 0.009 | 0.005 | 0.0054 | 10.8 | -0.004 (-40.00%) | 3,660,900 |
| 16 Mar 2018 | USD | 0.0086 | 0.009 | 0.0085 | 0.009 | 18 | 0.0 (0.0%) | 387,263 |
| 15 Mar 2018 | USD | 0.0083 | 0.009 | 0.0072 | 0.009 | 18 | +0.001 (+8.43%) | 227,358 |
| 14 Mar 2018 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 16.6 | +0.002 (+38.33%) | 10,000 |
| 13 Mar 2018 | USD | 0.0075 | 0.0085 | 0.006 | 0.006 | 12 | -0.002 (-20%) | 1,688,000 |
| 12 Mar 2018 | USD | 0.0065 | 0.0075 | 0.006 | 0.0075 | 15 | +0.001 (+7.14%) | 404,272 |
| 9 Mar 2018 | USD | 0.006 | 0.007 | 0.0055 | 0.007 | 14 | +0.002 (+40%) | 849,011 |
| 8 Mar 2018 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 10 | -0.002 (-31.51%) | 96,500 |
| 7 Mar 2018 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 14.6 | +0.003 (+58.70%) | 5,000 |
| 1 Mar 2018 | USD | 0.0071 | 0.0072 | 0.0046 | 0.0046 | 9.2 | -0.001 (-23.33%) | 389,000 |
| 28 Feb 2018 | USD | 0.0067 | 0.0072 | 0.006 | 0.006 | 12 | +0 (+3.45%) | 308,000 |
| 27 Feb 2018 | USD | 0.0071 | 0.008 | 0.0058 | 0.0058 | 11.6 | -0.001 (-17.14%) | 1,319,800 |
