| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 0.0085 | 0.0085 | 0.007 | 0.007 | 14 | -0.002 (-22.22%) | 250,000 |
| 23 Feb 2018 | USD | 0.0085 | 0.0092 | 0.0078 | 0.009 | 18 | +0.001 (+7.14%) | 2,034,422 |
| 22 Feb 2018 | USD | 0.0079 | 0.0084 | 0.0077 | 0.0084 | 16.8 | +0.001 (+7.69%) | 175,820 |
| 21 Feb 2018 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 15.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 0.0073 | 0.0085 | 0.007 | 0.0078 | 15.6 | -0 (-2.50%) | 1,493,681 |
| 19 Feb 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.0072 | 0.008 | 0.0069 | 0.008 | 16 | 0.0 (0.0%) | 248,900 |
| 15 Feb 2018 | USD | 0.0067 | 0.008 | 0.0066 | 0.008 | 16 | +0.001 (+12.68%) | 1,750,874 |
| 14 Feb 2018 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 14.2 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 0.006 | 0.0077 | 0.0057 | 0.0071 | 14.2 | +0.002 (+31.48%) | 129,000 |
| 12 Feb 2018 | USD | 0.0057 | 0.006 | 0.0054 | 0.0054 | 10.8 | -0 (-5.26%) | 104,900 |
| 9 Feb 2018 | USD | 0.0078 | 0.0078 | 0.0055 | 0.0057 | 11.4 | -0.001 (-17.39%) | 395,800 |
| 8 Feb 2018 | USD | 0.0066 | 0.0079 | 0.0057 | 0.0069 | 13.8 | -0.001 (-11.54%) | 510,904 |
| 7 Feb 2018 | USD | 0.0066 | 0.0078 | 0.0063 | 0.0078 | 15.6 | +0.001 (+18.18%) | 135,900 |
| 6 Feb 2018 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0066 | 13.2 | -0 (-2.94%) | 335,700 |
| 5 Feb 2018 | USD | 0.0073 | 0.0084 | 0.0064 | 0.0068 | 13.6 | -0.001 (-8.11%) | 940,000 |
| 2 Feb 2018 | USD | 0.008 | 0.0083 | 0.0045 | 0.0074 | 14.8 | -0 (-3.90%) | 2,302,896 |
| 1 Feb 2018 | USD | 0.0086 | 0.0086 | 0.0077 | 0.0077 | 15.4 | -0.001 (-10.47%) | 87,500 |
| 31 Jan 2018 | USD | 0.008 | 0.0089 | 0.007 | 0.0086 | 17.2 | +0.001 (+7.50%) | 570,848 |
| 30 Jan 2018 | USD | 0.0085 | 0.0085 | 0.0075 | 0.008 | 16 | -0.001 (-5.88%) | 508,089 |
| 29 Jan 2018 | USD | 0.0089 | 0.009 | 0.0083 | 0.0085 | 17 | +0 (+2.41%) | 638,968 |
| 26 Jan 2018 | USD | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 16.6 | 0.0 (0.0%) | 840,000 |
| 25 Jan 2018 | USD | 0.009 | 0.009 | 0.0075 | 0.0083 | 16.6 | -0 (-2.35%) | 1,531,555 |
| 24 Jan 2018 | USD | 0.0075 | 0.0093 | 0.0063 | 0.0085 | 17 | +0.002 (+21.43%) | 5,560,378 |
| 23 Jan 2018 | USD | 0.0075 | 0.0075 | 0.0054 | 0.007 | 14 | +0 (+1.45%) | 5,235,168 |
| 22 Jan 2018 | USD | 0.0084 | 0.0084 | 0.0069 | 0.0069 | 13.8 | -0.002 (-17.86%) | 6,847,690 |
| 19 Jan 2018 | USD | 0.009 | 0.0115 | 0.0074 | 0.0084 | 16.8 | -0.001 (-5.62%) | 9,369,023 |
| 18 Jan 2018 | USD | 0.0065 | 0.0098 | 0.0065 | 0.0089 | 17.8 | +0.002 (+36.92%) | 7,067,128 |
| 17 Jan 2018 | USD | 0.0054 | 0.0066 | 0.0054 | 0.0065 | 13 | +0.001 (+14.04%) | 1,001,700 |
| 16 Jan 2018 | USD | 0.0055 | 0.0067 | 0.005 | 0.0057 | 11.4 | +0 (+3.64%) | 4,713,757 |
