ValueSetters, Inc Recent Share Price (USX:VSTR)

USX:VSTR - ValueSetters, Inc ValueSetters, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	0.0036	0.0036	0.0033	0.0033	6.6	-0 (-8.33%)	146,060
29 Oct 2020	USD	0.0035	0.0036	0.0035	0.0036	7.2	-0 (-10%)	201,000
28 Oct 2020	USD	0.0034	0.004	0.0034	0.004	8	+0.001 (+17.65%)	128,900
27 Oct 2020	USD	0.0035	0.0035	0.0034	0.0034	6.8	-0 (-2.86%)	93,750
26 Oct 2020	USD	0.0035	0.0038	0.0034	0.0035	7	0.0 (0.0%)	196,250
23 Oct 2020	USD	0.0037	0.0037	0.0035	0.0035	7	0.0 (0.0%)	240,444
22 Oct 2020	USD	0.0033	0.004	0.0033	0.0035	7	0.0 (0.0%)	233,990
21 Oct 2020	USD	0.0035	0.0035	0.0035	0.0035	7	+0 (+2.94%)	60,000
20 Oct 2020	USD	0.0036	0.0036	0.0034	0.0034	6.8	-0 (-2.86%)	16,500
19 Oct 2020	USD	0.0035	0.0037	0.0035	0.0035	7	+0 (+6.06%)	23,501
16 Oct 2020	USD	0.0037	0.0038	0.0033	0.0033	6.6	-0.001 (-17.50%)	906,892
15 Oct 2020	USD	0.004	0.004	0.004	0.004	8	0.0 (0.0%)	0
14 Oct 2020	USD	0.0036	0.004	0.0033	0.004	8	+0 (+11.11%)	1,712,500
13 Oct 2020	USD	0.0037	0.004	0.0036	0.0036	7.2	-0 (-2.70%)	771,175
12 Oct 2020	USD	0.004	0.004	0.0035	0.0037	7.4	-0 (-7.50%)	1,084,000
9 Oct 2020	USD	0.0042	0.0042	0.0036	0.004	8	-0 (-2.44%)	1,008,385
8 Oct 2020	USD	0.0041	0.0041	0.0038	0.0041	8.2	+0 (+2.50%)	512,812
7 Oct 2020	USD	0.0042	0.0042	0.0037	0.004	8	-0 (-4.76%)	195,400
6 Oct 2020	USD	0.0041	0.0044	0.0041	0.0042	8.4	0.0 (0.0%)	494,803
5 Oct 2020	USD	0.0043	0.0043	0.0042	0.0042	8.4	+0 (+5%)	116,000
2 Oct 2020	USD	0.0042	0.0042	0.004	0.004	8	-0 (-4.76%)	80,001
1 Oct 2020	USD	0.0041	0.0043	0.0041	0.0042	8.4	+0 (+5%)	65,000
30 Sep 2020	USD	0.0042	0.0045	0.004	0.004	8	0.0 (0.0%)	2,277,058
29 Sep 2020	USD	0.0042	0.0042	0.0039	0.004	8	-0 (-2.44%)	979,000
28 Sep 2020	USD	0.004	0.0042	0.004	0.0041	8.2	0.0 (0.0%)	1,061,758
25 Sep 2020	USD	0.0041	0.0042	0.0041	0.0041	8.2	+0 (+2.50%)	340,097
24 Sep 2020	USD	0.0041	0.0042	0.004	0.004	8	-0 (-4.76%)	352,833
23 Sep 2020	USD	0.0043	0.0043	0.0041	0.0042	8.4	+0 (+2.44%)	1,231,042
22 Sep 2020	USD	0.0043	0.0044	0.0041	0.0041	8.2	0.0 (0.0%)	1,565,680
21 Sep 2020	USD	0.0045	0.0045	0.004	0.0041	8.2	-0 (-6.82%)	3,039,916

First
1
2
3
4
5
Last

Unicorn Response |