Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 7 | +0.002 (+75%) | 760,419 |
28 Jul 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 4 | 0.0 (0.0%) | 620,000 |
21 Jul 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | +0.001 (+100%) | 150,000 |
20 Jul 2017 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 2 | -0.001 (-33.33%) | 500,000 |
19 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 10,000 |
17 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | -0 (-6.25%) | 200 |
12 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | 0.0 (0.0%) | 0 |