Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | +0 (+33.33%) | 1,000 |
16 Jun 2017 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2.4 | -0 (-20%) | 17,000 |
15 Jun 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 45,000 |
12 Jun 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 3 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0015 | 3 | -0.001 (-40%) | 210,000 |
6 Jun 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 100,000 |
31 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | +0 (+8.70%) | 48,000 |
24 May 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | -0.001 (-20.69%) | 28,700 |
23 May 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 5.8 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 5.8 | -0 (-3.33%) | 110,000 |
18 May 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | 0.0 (0.0%) | 50,000 |
15 May 2017 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 6 | -0.001 (-14.29%) | 13,400 |
12 May 2017 | USD | 0.003 | 0.0035 | 0.003 | 0.0035 | 7 | +0.001 (+40%) | 70,000 |
11 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 100,000 |
10 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5 | 0.0 (0.0%) | 0 |