Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2017 | USD | 0.0039 | 0.0039 | 0.0025 | 0.0025 | 5 | +0.001 (+92.31%) | 45,000 |
5 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 100,000 |
24 Apr 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 2.6 | -0.001 (-45.83%) | 200,000 |
18 Apr 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | +0 (+20.00%) | 5,551 |
17 Apr 2017 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4 | -0.002 (-50%) | 23,000 |
14 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 8 | -0 (-4.76%) | 100,000 |
4 Apr 2017 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 8.4 | -0.001 (-10.64%) | 15,000 |
3 Apr 2017 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 9.4 | +0.003 (+261.54%) | 100,000 |
31 Mar 2017 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2.6 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.005 | 0.005 | 0.0013 | 0.0013 | 2.6 | -0.004 (-74%) | 584,104 |
29 Mar 2017 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 10 | +0.003 (+108.33%) | 60,000 |
28 Mar 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | +0 (+4.35%) | 280,000 |