Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 4.6 | -0 (-4.17%) | 300,960 |
24 Mar 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0024 | 4.8 | +0.001 (+26.32%) | 255,417 |
22 Mar 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 100,000 |
20 Mar 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3.8 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 3.8 | +0 (+5.56%) | 199,416 |
15 Mar 2017 | USD | 0.0012 | 0.0019 | 0.0012 | 0.0018 | 3.6 | +0 (+12.50%) | 239,983 |
14 Mar 2017 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3.2 | -0 (-15.79%) | 600 |
13 Mar 2017 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 3.8 | +0 (+26.67%) | 210,555 |
10 Mar 2017 | USD | 0.0016 | 0.002 | 0.0012 | 0.0015 | 3 | -0.001 (-40%) | 984,998 |
9 Mar 2017 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 5 | +0.001 (+66.67%) | 195,000 |
8 Mar 2017 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 3 | -0.001 (-31.82%) | 65,000 |
7 Mar 2017 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0022 | 4.4 | -0 (-12%) | 475,000 |
6 Mar 2017 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 5 | +0 (+13.64%) | 21,199 |
3 Mar 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 200 |
2 Mar 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 160,200 |
27 Feb 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4.4 | -0 (-4.35%) | 300,000 |
23 Feb 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4.6 | +0 (+15%) | 35,400 |
21 Feb 2017 | USD | 0.0016 | 0.0022 | 0.0016 | 0.002 | 4 | -0 (-16.67%) | 60,000 |
20 Feb 2017 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 4.8 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0021 | 0.0024 | 0.002 | 0.0024 | 4.8 | +0.002 (+200.00%) | 470,000 |
16 Feb 2017 | USD | 0.0019 | 0.0019 | 0.0008 | 0.0008 | 1.6 | -0.001 (-55.56%) | 306,740 |
15 Feb 2017 | USD | 0.0014 | 0.0018 | 0.0012 | 0.0018 | 3.6 | +0.001 (+100%) | 1,086,615 |
14 Feb 2017 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1.8 | 0.0 (0.0%) | 0 |