Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | 0.0 (0.0%) | 542,000 |
28 Dec 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.4 | +0 (+75%) | 965,000 |
27 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.8 | 0.0 (0.0%) | 2,000 |
16 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.8 | -0 (-20%) | 300,000 |
15 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 8,750 |
9 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1 | -0 (-16.67%) | 409,000 |
2 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.2 | +0 (+20.00%) | 36,000 |